LaunchMyUPEG Historical Data

LMUPEG Page 4
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.716
-0.22%
$ -- $ 790
May 8, 1 AM $ 0.718
+0.07%
$ -- $ 832
May 8, 12 AM $ 0.718
-0.14%
$ -- $ 914
May 7, 11 PM $ 0.719
+0.16%
$ -- $ 2,035
May 7, 10 PM $ 0.714
+0.68%
$ -- $ 2,019
May 7, 9 PM $ 0.71
+0.15%
$ -- $ 2,037
May 7, 8 PM $ 0.71
-0.06%
$ -- $ 2,116
May 7, 7 PM $ 0.711
+0.01%
$ -- $ 2,261
May 7, 6 PM $ 0.703
-0.10%
$ -- $ 2,263
May 7, 5 PM $ 0.704
-0.12%
$ -- $ 2,222
May 7, 4 PM $ 0.704
+0.10%
$ -- $ 2,235
May 7, 3 PM $ 0.705
-0.17%
$ -- $ 2,409
May 7, 2 PM $ 0.705
-0.73%
$ -- $ 2,581
May 7, 1 PM $ 0.712
-0.55%
$ -- $ 2,595
May 7, 12 PM $ 0.716
+0.19%
$ -- $ 2,618
May 7, 11 AM $ 0.715
+0.15%
$ -- $ 2,858
May 7, 10 AM $ 0.713
-0.24%
$ -- $ 2,856
May 7, 9 AM $ 0.716
-0.61%
$ -- $ 2,856
May 7, 8 AM $ 0.739
-0.29%
$ -- $ 2,865
May 7, 7 AM $ 0.742
-1.34%
$ -- $ 3,315
May 7, 6 AM $ 0.751
+0.10%
$ -- $ 3,451
May 7, 5 AM $ 0.75
+0.16%
$ -- $ 4,009
May 7, 4 AM $ 0.742
+2.79%
$ -- $ 4,013
May 7, 2 AM $ 0.679
-3.24%
$ -- $ 3,822
May 7, 1 AM $ 0.702
+1.10%
$ -- $ 3,865
May 6, 7 PM $ 1.14
+0.00%
$ -- $ 6,308
May 6, 6 PM $ 1.14
-0.23%
$ -- $ 6,439
May 6, 5 PM $ 1.14
-0.84%
$ -- $ 6,450
May 6, 4 PM $ 1.15
-2.36%
$ -- $ 6,459
May 6, 3 PM $ 1.17
-4.80%
$ -- $ 6,788
May 6, 2 PM $ 1.23
+2.10%
$ -- $ 8,511
May 6, 1 PM $ 1.21
-1.22%
$ -- $ 8,870
May 6, 12 PM $ 1.24
+0.01%
$ -- $ 9,015
May 6, 11 AM $ 1.25
-5.54%
$ -- $ 9,080
May 6, 10 AM $ 1.32
+0.09%
$ -- $ 8,993
May 6, 9 AM $ 1.32
+1.08%
$ -- $ 9,072
May 6, 8 AM $ 1.31
+0.74%
$ -- $ 12,342
May 6, 7 AM $ 1.3
+0.00%
$ -- $ 12,251
May 6, 6 AM $ 1.22
+0.00%
$ -- $ 12,027
May 6, 5 AM $ 1.22
+0.00%
$ -- $ 12,023
May 5, 11 PM $ 2.31
+0.02%
$ -- $ 12,610
May 5, 10 PM $ 2.31
+0.00%
$ -- $ 15,805
May 5, 9 PM $ 2.44
-0.43%
$ -- $ 15,835
May 5, 8 PM $ 2.46
-0.95%
$ -- $ 15,876
May 5, 1 PM $ 3.12
+3.12%
$ -- $ 16,820
May 5, 7 AM $ 2.29
+0.00%
$ -- $ 17,787
May 5, 6 AM $ 2.29
-0.71%
$ -- $ 17,778
May 5, 5 AM $ 2.5
+10.24%
$ -- $ 19,332
May 5, 4 AM $ 2.26
-0.09%
$ -- $ 19,341
May 4, 10 PM $ 5.99
+0.00%
$ -- $ 18,329