LaunchMyUPEG Historical Data

LMUPEG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 5.99
+0.00%
$ -- $ 18,329
May 4, 9 PM $ 6.11
+0.50%
$ -- $ 18,325
May 4, 8 PM $ 6.1
-0.25%
$ -- $ 31,298
May 4, 7 PM $ 6.33
+0.17%
$ -- $ 31,366
May 4, 5 PM $ 6.56
+0.22%
$ -- $ 38,325
May 4, 4 PM $ 6.58
-1.35%
$ -- $ 41,501
May 4, 3 PM $ 6.51
-1.65%
$ -- $ 47,602
May 4, 2 PM $ 6.56
+6.30%
$ -- $ 48,178
May 4, 1 PM $ 5.83
+0.00%
$ -- $ 49,704
May 4, 12 PM $ 5.83
+0.06%
$ -- $ 49,476
May 4, 11 AM $ 5.89
-5.27%
$ -- $ 52,673
May 4, 10 AM $ 6.35
-0.90%
$ -- $ 57,554
May 4, 9 AM $ 5.78
+0.00%
$ -- $ 689
May 4, 8 AM $ 6.23
-0.19%
$ -- $ 68,927
May 4, 7 AM $ 6.24
-0.10%
$ -- $ 737
May 4, 6 AM $ 6.5
-0.28%
$ -- $ 78,549
May 4, 12 AM $ 6.8
+0.00%
$ -- $ 147,466
May 3, 11 PM $ 6.15
-0.67%
$ -- $ 146,489
May 3, 10 PM $ 6.18
+0.76%
$ -- $ 2,316
May 3, 9 PM $ 6.15
+0.00%
$ -- $ 2,806
May 3, 8 PM $ 6.17
+0.11%
$ -- $ 3,994
May 3, 7 PM $ 6.16
+0.12%
$ -- $ 4,485
May 3, 6 PM $ 6.15
-0.81%
$ -- $ 4,718
May 3, 5 PM $ 6.21
-4.72%
$ -- $ 345,644
May 3, 10 AM $ 53.89
-0.09%
$ -- $ 4,024
May 3, 9 AM $ 55.8
+3.76%
$ -- $ 4,022
May 3, 8 AM $ 53.78
-0.01%
$ -- $ 4,019
May 3, 7 AM $ 52.18
+0.16%
$ -- $ 3,896
May 3, 6 AM $ 52.05
+5.08%
$ -- $ 6,516
May 3, 5 AM $ 53.63
+8.38%
$ -- $ 2,511
May 3, 4 AM $ 53.65
+8.41%
$ -- $ 2,511
May 3, 3 AM $ 53.64
+8.29%
$ -- $ 2,508
May 3, 2 AM $ 53.6
+8.20%
$ -- $ 2,508
May 3, 1 AM $ 53.66
+7.93%
$ -- $ 2,515
May 3, 12 AM $ 53.93
+8.27%
$ -- $ 2,523
May 2, 11 PM $ 54.01
+8.00%
$ -- $ 2,531
May 2, 10 PM $ 54.09
+8.17%
$ -- $ 2,529
May 2, 9 PM $ 52.59
+5.82%
$ -- $ 2,521
May 2, 8 PM $ 52.15
+3.86%
$ -- $ 2,519
May 2, 7 PM $ 51.19
+0.00%
$ -- $ 782,315
May 2, 1 PM $ 23.26
+0.00%
$ -- $ 559,390
Download