牛逼雪球 Historical Data

牛逼雪球
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅129
+0.00%
$ 1,290 $ 4
Today, at 3 AM $ 0.0₅129
+0.00%
$ 1,290 $ 4
Mar 25, 4 PM $ 0.0₅137
+0.00%
$ 1,368 $ 10
Feb 27, 3 PM $ 0.0₅173
+0.00%
$ 1,734 $ 11
Feb 10, 1 PM $ 0.0₅309
+0.00%
$ 3,091 $ 56
Feb 9, 6 AM $ 0.0₅391
+0.00%
$ 3,909 $ 4
Feb 4, 9 AM $ 0.0₅649
+0.00%
$ 6,487 $ 50
Feb 4, 8 AM $ 0.0₅492
+3.92%
$ 4,924 $ 17
Jan 28, 4 PM $ 0.0₅82
+0.00%
$ 8,204 $ 122
Jan 28, 3 PM $ 0.0₅818
+0.00%
$ 8,176 $ 71
Jan 28, 1 AM $ 0.0₅986
-4.37%
$ -- $ 30
Jan 28, 12 AM $ 0.0000106
-2.38%
$ 10,551 $ 11
Jan 27, 5 PM $ 0.0000115
-26.10%
$ 11,536 $ 2,233
Jan 26, 10 AM $ 0.0000318
+4.65%
$ 31,773 $ 836
Jan 26, 7 AM $ 0.0000137
+36.98%
$ 13,652 $ 171
Jan 26, 4 AM $ 0.0₅898
+0.60%
$ 8,983 $ 496
Jan 26, 12 AM $ 0.0₅811
-26.07%
$ 8,111 $ 3,168
Jan 25, 7 PM $ 0.0000154
+0.00%
$ 15,358 $ 2,890
Jan 25, 1 PM $ 0.0000387
-1.80%
$ 38,671 $ 2,190
Jan 25, 12 PM $ 0.0000398
-8.01%
$ 39,825 $ 2,166
Jan 25, 11 AM $ 0.0000428
+35.46%
$ 42,761 $ 1,970
Jan 25, 10 AM $ 0.000031
+0.00%
$ 31,028 $ 1,755
Jan 25, 9 AM $ 0.0000336
+55.60%
$ 33,585 $ 1,692
Jan 25, 8 AM $ 0.0000196
+0.00%
$ -- $ 1,385
Jan 25, 7 AM $ 0.0000179
-2.04%
$ 17,861 $ 1,335
Jan 25, 1 AM $ 0.000019
-13.57%
$ 18,979 $ 2,815
Jan 25, 12 AM $ 0.0000231
-52.57%
$ 23,120 $ 2,719
Jan 24, 10 PM $ 0.0000278
-1.29%
$ 27,822 $ 1,550
Jan 24, 7 PM $ 0.0000288
-5.67%
$ 28,805 $ 1,363
Jan 24, 6 PM $ 0.0000281
-5.54%
$ 28,068 $ 1,308
Jan 24, 5 PM $ 0.0000324
+397.52%
$ 32,395 $ 1,124
Jan 24, 4 PM $ 0.0₅488
+73.02%
$ 4,878 $ 204
Jan 24, 3 PM $ 0.0₅251
+0.00%
$ 2,511 $ 23
Jan 23, 7 AM $ 0.0₅271
+0.00%
$ 2,707 $ 64
Jan 23, 6 AM $ 0.0₅24
+0.00%
$ 2,404 $ 41
Jan 21, 5 AM $ 0.0₅483
-2.46%
$ 4,832 $ 389
Jan 21, 4 AM $ 0.0₅511
-11.78%
$ 5,107 $ 374
Jan 21, 3 AM $ 0.0₅675
+4.76%
$ 6,753 $ 276
Jan 21, 2 AM $ 0.0₅692
+0.00%
$ 6,922 $ 24,592
Jan 21, 12 AM $ 0.0₅693
-4.69%
$ 8,078 $ 24,670
Jan 20, 11 PM $ 0.0₅736
-5.76%
$ -- $ 24,745
Jan 20, 10 PM $ 0.0₅808
-1.08%
$ -- $ 24,922
Jan 20, 9 PM $ 0.0₅82
+0.00%
$ -- $ 25,006
Jan 20, 4 PM $ 0.0₅775
+3.53%
$ -- $ 25,105
Jan 20, 3 PM $ 0.0₅729
+6.28%
$ -- $ 25,104
Jan 20, 2 PM $ 0.0₅695
-7.37%
$ -- $ 25,256
Jan 20, 1 PM $ 0.0₅937
+14.57%
$ -- $ 25,125
Jan 20, 12 PM $ 0.0₅845
-19.24%
$ -- $ 25,190
Jan 20, 11 AM $ 0.0000104
+84.69%
$ -- $ 25,014
Jan 20, 10 AM $ 0.0₅56
+18.83%
$ -- $ 24,848
Download