King93 Historical Data

KING Page 2
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00596
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.006
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00611
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00596
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00781
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.00641
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0066
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00692
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.00727
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00678
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00824
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00936
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00953
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.0108
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0105
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0105
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0112
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0114
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0119
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0105
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0106
+0.00%
$ -- $ 7,454
Jul 18, 2018 $ 0.0101
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.01
+0.00%
$ -- $ 6,540
Jul 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0115
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.01
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.01
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0107
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0105
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0102
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0104
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0104
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00985
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00857
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00896
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00884
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0107
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0115
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0116
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0117
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0148
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.015
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0149
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0151
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0143
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0162
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0146
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0134
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0136
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0148
+0.00%
$ -- $ 6,484