King93 Historical Data

KING Page 4
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0202
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0202
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0203
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0184
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0184
+0.00%
$ -- $ 8,047
Apr 16, 2018 $ 0.02
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0192
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.017
+0.00%
$ -- $ 7,971
Apr 11, 2018 $ 0.0147
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0152
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0164
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.0159
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.016
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0164
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0184
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0183
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 0.0166
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0168
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0178
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0185
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0187
+0.00%
$ -- $ 8,016
Mar 26, 2018 $ 0.021
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0217
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0213
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0215
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0229
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.0207
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0196
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0206
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0198
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0206
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0222
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0233
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0254
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0263
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0279
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0249
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0262
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0294
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0334
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0332
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0366
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0317
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0337
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0356
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0343
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0342
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0342
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0356
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0347
+0.00%
$ -- $ 10,048