Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King93 Historical Data

KING Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2017 $0.0254
+0.00%
$-- $7,023
Nov 15, 2017 $0.0292
+0.00%
$-- $6,590
Nov 14, 2017 $0.0122
+0.00%
$-- $6,324
Nov 13, 2017 $0.00959
+0.00%
$-- $6,132
Nov 12, 2017 $0.00974
+0.00%
$-- $6,564
Nov 11, 2017 $0.0142
+0.00%
$-- $6,984
Nov 10, 2017 $0.0151
+0.00%
$-- $7,267
Nov 9, 2017 $0.016
+0.00%
$-- $7,370
Nov 8, 2017 $0.0161
+0.00%
$-- $7,134
Nov 7, 2017 $0.000232
+0.00%
$-- $7,285
Nov 6, 2017 $0.0133
+0.00%
$-- $7,475
Nov 5, 2017 $0.0182
+0.00%
$-- $7,253
Nov 3, 2017 $0.0208
+0.00%
$-- $6,984
Nov 2, 2017 $0.0224
+0.00%
$-- $6,516
Nov 1, 2017 $0.0311
+0.00%
$-- $6,236
Oct 31, 2017 $0.0295
+0.00%
$-- $6,125
Oct 29, 2017 $0.0116
+0.00%
$-- $5,768
Oct 28, 2017 $0.0117
+0.00%
$-- $5,845
Oct 27, 2017 $0.0145
+0.00%
$-- $5,829
Oct 26, 2017 $0.0153
+0.00%
$-- $5,554
Oct 25, 2017 $0.0172
+0.00%
$-- $5,700
Oct 24, 2017 $0.0128
+0.00%
$-- $5,894
Oct 23, 2017 $0.0143
+0.00%
$-- $5,929
Oct 22, 2017 $0.0146
+0.00%
$-- $6,086
Oct 21, 2017 $0.0138
+0.00%
$-- $5,763
Oct 20, 2017 $0.0111
+0.00%
$-- $5,650
Oct 19, 2017 $0.00899
+0.00%
$-- $5,405
Oct 18, 2017 $0.0093
+0.00%
$-- $5,643
Oct 2, 2017 $0.0282
+0.00%
$-- $4,317
Oct 1, 2017 $0.0367
+0.00%
$-- $4,282
Sep 30, 2017 $0.0449
+0.00%
$-- $4,151
Sep 29, 2017 $0.1
+0.00%
$-- $4,191
Sep 28, 2017 $3.1
+0.00%
$-- $4,026
Sep 15, 2017 $0.366
+0.00%
$-- $3,651
Sep 14, 2017 $0.149
+0.00%
$-- $3,947
Sep 13, 2017 $0.0255
+0.00%
$-- $4,244
Sep 7, 2017 $0.788
+0.00%
$-- $4,562
Sep 6, 2017 $0.75
+0.00%
$-- $4,233
Sep 2, 2017 $0.0259
+0.00%
$-- $4,782
Sep 1, 2017 $0.0236
+0.00%
$-- $4,657
Aug 31, 2017 $0.019
+0.00%
$-- $4,572
Aug 25, 2017 $0.0315
+0.00%
$-- $4,133
Aug 24, 2017 $0.0177
+0.00%
$-- $4,116
Aug 23, 2017 $0.0213
+0.00%
$-- $3,890
Aug 22, 2017 $0.0245
+0.00%
$-- $4,053
Aug 20, 2017 $0.0167
+0.00%
$-- $4,107
Aug 19, 2017 $0.0219
+0.00%
$-- $4,228
Aug 18, 2017 $0.0327
+0.00%
$-- $4,348
Aug 17, 2017 $0.0329
+0.00%
$-- $4,279
Aug 16, 2017 $0.0307
+0.00%
$-- $4,387