King93 Historical Data

KING Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.0291
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0382
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0403
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0208
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0208
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.018
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0161
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0166
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0172
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0192
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0158
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00902
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.014
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0165
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0146
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0131
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0164
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0174
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0269
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0126
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0129
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0138
+0.00%
$ -- $ 2,763
Download