King93 Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.00997
+316.07%
$ -- $ 45,209
Oct 1 $ 0.00262
-4.45%
$ -- $ 39,430
Sep 24 $ 0.00292
-13.28%
$ -- $ 39,570
Sep 17 $ 0.00237
+0.68%
$ -- $ 19,870
Sep 10 $ 0.00246
-36.37%
$ -- $ 38,271
Sep 3 $ 0.00381
-43.10%
$ -- $ 41,886
Aug 27 $ 0.0061
-4.14%
$ -- $ 48,526
Aug 20 $ 0.00476
-22.62%
$ -- $ 45,658
Aug 13 $ 0.00615
-21.31%
$ -- $ 38,155
Aug 6 $ 0.00641
-7.41%
$ -- $ 19,943
Jul 30 $ 0.00727
-32.87%
$ -- $ 46,094
Jul 23 $ 0.0105
-0.72%
$ -- $ 55,805
Jul 16 $ 0.0101
+0.94%
$ -- $ 13,427
Jul 9 $ 0.0102
-11.40%
$ -- $ 13,603
Jul 2 $ 0.01
-3.05%
$ -- $ 45,938
Jun 25 $ 0.00985
-14.93%
$ -- $ 42,965
Jun 18 $ 0.0117
-27.94%
$ -- $ 45,840
Jun 11 $ 0.0146
-3.35%
$ -- $ 46,933
Jun 4 $ 0.0153
-3.83%
$ -- $ 45,745
May 28 $ 0.0156
-9.63%
$ -- $ 51,982
May 21 $ 0.0192
-8.56%
$ -- $ 55,515
May 14 $ 0.0196
-1.27%
$ -- $ 58,900
May 7 $ 0.0212
-9.98%
$ -- $ 64,055
Apr 30 $ 0.0249
+19.45%
$ -- $ 65,744
Apr 23 $ 0.0204
+0.77%
$ -- $ 63,690
Apr 16 $ 0.0202
+0.98%
$ -- $ 41,678
Apr 9 $ 0.0192
+16.62%
$ -- $ 36,679
Apr 2 $ 0.0159
-12.79%
$ -- $ 34,982
Mar 26 $ 0.0166
-21.02%
$ -- $ 46,148
Mar 19 $ 0.0217
+10.79%
$ -- $ 51,378
Mar 12 $ 0.0206
-21.97%
$ -- $ 61,295
Mar 5 $ 0.0279
-23.86%
$ -- $ 72,553
Feb 26 $ 0.0317
-10.78%
$ -- $ 73,990
Feb 19 $ 0.0347
-7.92%
$ -- $ 74,935
Feb 12 $ 0.0353
+13.34%
$ -- $ 65,181
Feb 5 $ 0.0327
-7.46%
$ -- $ 56,461
Jan 29 $ 0.0345
-23.60%
$ -- $ 71,285
Jan 22 $ 0.0528
+13.89%
$ -- $ 78,920
Jan 15 $ 0.0508
+14.10%
$ -- $ 86,414
Jan 8 $ 0.0547
+61.20%
$ -- $ 103,749
Jan 1 $ 0.0343
+116.51%
$ -- $ 104,918
Dec 25 $ 0.0175
+4.52%
$ -- $ 102,061
Dec 18 $ 0.012
-39.07%
$ -- $ 119,118
Dec 11 $ 0.0164
+17.76%
$ -- $ 117,590
Dec 4 $ 0.0122
-29.86%
$ -- $ 94,244
Nov 27 $ 0.0176
+18.18%
$ -- $ 70,669
Nov 20 $ 0.00869
-46.48%
$ -- $ 57,106
Nov 13 $ 0.0238
+147.89%
$ -- $ 49,081
Nov 6 $ 0.00974
-26.60%
$ -- $ 50,079
Download