Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INMCOIN Historical Data

INM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0₆869
-2.39%
$-- $0
May 10, 2019 $0.0₆766
+3.92%
$-- $0.0001
May 9, 2019 $0.0₆737
+0.37%
$-- $0.0001
Apr 24, 2019 $0.0₆736
-1.11%
$-- $0.001
Apr 23, 2019 $0.0₆744
-2.35%
$-- $0.001
Apr 22, 2019 $0.0₆762
-0.34%
$-- $0.001
Apr 21, 2019 $0.0₆765
+1.34%
$-- $0.001
Apr 11, 2019 $0.0₆854
-3.24%
$-- $256
Apr 10, 2019 $0.0₆883
+1.93%
$-- $265
Apr 9, 2019 $0.0₆866
-0.05%
$-- $260
Apr 5, 2019 $0.0₆881
+3.80%
$-- $0
Apr 4, 2019 $0.0₆849
-0.17%
$-- $0
Apr 3, 2019 $0.0₆85
+11.44%
$-- $0.01
Apr 2, 2019 $0.0₆763
+24.89%
$-- $0.0001
Apr 1, 2019 $0.0₆611
+0.47%
$-- $0.001
Mar 31, 2019 $0.0₆607
-1.36%
$-- $0
Mar 30, 2019 $0.0₆616
-0.95%
$-- $0
Mar 25, 2019 $0.0₆596
-1.26%
$-- $0
Mar 24, 2019 $0.0₆603
-2.06%
$-- $0
Mar 23, 2019 $0.0₆616
+2.87%
$-- $0
Mar 22, 2019 $0.0₆599
+1.43%
$-- $0
Download