INMCOIN Historical Data

INM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0₆869
-2.39%
$ -- $ 0
May 10, 2019 $ 0.0₆766
+3.92%
$ -- $ 0.0001
May 9, 2019 $ 0.0₆737
+0.37%
$ -- $ 0.0001
Apr 24, 2019 $ 0.0₆736
-1.11%
$ -- $ 0.001
Apr 23, 2019 $ 0.0₆744
-2.35%
$ -- $ 0.001
Apr 22, 2019 $ 0.0₆762
-0.34%
$ -- $ 0.001
Apr 21, 2019 $ 0.0₆765
+1.34%
$ -- $ 0.001
Apr 11, 2019 $ 0.0₆854
-3.24%
$ -- $ 256
Apr 10, 2019 $ 0.0₆883
+1.93%
$ -- $ 265
Apr 9, 2019 $ 0.0₆866
-0.05%
$ -- $ 260
Apr 5, 2019 $ 0.0₆881
+3.80%
$ -- $ 0
Apr 4, 2019 $ 0.0₆849
-0.17%
$ -- $ 0
Apr 3, 2019 $ 0.0₆85
+11.44%
$ -- $ 0.01
Apr 2, 2019 $ 0.0₆763
+24.89%
$ -- $ 0.0001
Apr 1, 2019 $ 0.0₆611
+0.47%
$ -- $ 0.001
Mar 31, 2019 $ 0.0₆607
-1.36%
$ -- $ 0
Mar 30, 2019 $ 0.0₆616
-0.95%
$ -- $ 0
Mar 25, 2019 $ 0.0₆596
-1.26%
$ -- $ 0
Mar 24, 2019 $ 0.0₆603
-2.06%
$ -- $ 0
Mar 23, 2019 $ 0.0₆616
+2.87%
$ -- $ 0
Mar 22, 2019 $ 0.0₆599
+1.43%
$ -- $ 0
Download