Terminal 1 Historical Data

TMNL
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅361
-4.98%
$ 3,608 $ 4,896
Jan 22, 5 PM $ 0.0₅377
-0.17%
$ 3,774 $ 4,903
Jan 22, 4 PM $ 0.0₅378
-0.92%
$ 3,779 $ 4,880
Jan 22, 3 PM $ 0.0₅379
+0.00%
$ 3,787 $ 4,906
Jan 19, 2 PM $ 0.0₅851
-2.83%
$ 8,514 $ 14,094
Jan 19, 1 PM $ 0.0₅882
+5.96%
$ 8,821 $ 14,015
Jan 19, 12 PM $ 0.0₅833
-3.48%
$ 8,332 $ 6,805
Jan 19, 11 AM $ 0.0₅866
-0.74%
$ 8,665 $ 6,701
Jan 19, 8 AM $ 0.0₅825
+3.73%
$ 8,251 $ 1,807
Jan 19, 7 AM $ 0.0₅793
+2.10%
$ 7,926 $ 1,715
Jan 19, 6 AM $ 0.0₅776
+0.00%
$ 7,764 $ 1,663
Jan 19, 5 AM $ 0.0₅745
+0.00%
$ 7,451 $ 1,562
Jan 19, 4 AM $ 0.0₅746
-3.11%
$ 7,702 $ 1,558
Jan 19, 3 AM $ 0.0₅746
-0.24%
$ 7,456 $ 257
Jan 19, 2 AM $ 0.0₅747
+3.29%
$ 7,472 $ 1,548
Jan 19, 1 AM $ 0.0₅726
+0.56%
$ 7,258 $ 1,475
Jan 19, 12 AM $ 0.0₅736
+0.00%
$ 7,364 $ 1,464
Jan 18, 11 PM $ 0.0₅743
-1.16%
$ 7,429 $ 1,494
Jan 18, 10 PM $ 0.0₅752
-1.63%
$ -- $ 1,521
Jan 18, 4 PM $ 0.0₅928
+8.02%
$ -- $ 156
Jan 18, 3 PM $ 0.0₅859
+0.24%
$ -- $ 57
Jan 17, 10 PM $ 0.0₅994
-0.27%
$ -- $ 7,208
Jan 17, 8 PM $ 0.0₅967
+0.00%
$ -- $ 4,880
Jan 17, 7 PM $ 0.0₅967
+5.22%
$ -- $ 4,883
Jan 17, 6 PM $ 0.0₅862
+2.68%
$ -- $ 3,704
Jan 17, 5 PM $ 0.0₅839
+2.76%
$ -- $ 3,536
Jan 17, 4 PM $ 0.0₅817
+0.68%
$ -- $ 3,466
Jan 17, 3 PM $ 0.0₅779
-0.03%
$ -- $ 3,349
Jan 17, 9 AM $ 0.0₅79
-1.07%
$ -- $ 3,019
Jan 17, 8 AM $ 0.0₅798
+0.00%
$ -- $ 2,984
Jan 17, 7 AM $ 0.0₅797
+0.00%
$ -- $ 2,984
Download