Donnie Finance Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.02
-4.70%
$ -- $ 1,358
Jan 30 $ 0.021
+5.05%
$ 495.85 million $ 154
Jan 23 $ 0.025
+31.87%
$ 471.88 million $ 353
Jan 16 $ 0.019
-17.51%
$ 447.01 million $ 367
Jan 9 $ 0.023
-4.05%
$ 541.69 million $ 62,024
Jan 2 $ 0.024
-4.14%
$ 564.86 million $ 195,882
Dec 26 $ 0.025
-28.59%
$ 589.14 million $ 843,038
Dec 19 $ 0.035
-10.42%
$ 824.99 million $ 1.12 million
Dec 12 $ 0.0391
-20.47%
$ 921.1 million $ 8.01 million
Dec 5 $ 0.05
-12.32%
$ 1.16 billion $ 19.14 million
Nov 28 $ 0.052
+15.06%
$ 1.23 billion $ 30.86 million
Nov 21 $ 0.044
-30.45%
$ 1.04 billion $ 14.81 million
Nov 14 $ 0.067
+3.32%
$ 1.49 billion $ 20.96 million
Download