Donnie Finance Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.02
+11.40%
$ -- $ 456
Feb 7, 2023 $ 0.018
-5.54%
$ 424.22 million $ 485
Feb 6, 2023 $ 0.0191
-9.35%
$ 449.66 million $ 417
Feb 5, 2023 $ 0.021
-0.24%
$ 495.85 million $ 0
Feb 4, 2023 $ 0.0211
+0.47%
$ 497.55 million $ 0
Feb 3, 2023 $ 0.024
-0.42%
$ 565.5 million $ 22
Feb 2, 2023 $ 0.0241
-0.18%
$ 568.07 million $ 132
Jan 31, 2023 $ 0.02
+0.17%
$ -- $ 0
Jan 30, 2023 $ 0.02
-0.18%
$ 471.2 million $ 0
Jan 29, 2023 $ 0.02
-20.03%
$ 471.88 million $ 0
Jan 28, 2023 $ 0.025
+8.75%
$ 590.15 million $ 113
Jan 27, 2023 $ 0.023
-4.21%
$ 542.86 million $ 0
Jan 26, 2023 $ 0.024
+4.25%
$ 566.31 million $ 228
Jan 25, 2023 $ 0.023
+20.66%
$ 542.08 million $ 12
Jan 24, 2023 $ 0.0191
+0.22%
$ 449.86 million $ 0.0001
Jan 23, 2023 $ 0.019
+0.19%
$ 448.4 million $ 0
Jan 22, 2023 $ 0.019
-10.17%
$ 447.01 million $ 15
Jan 21, 2023 $ 0.0211
+11.59%
$ 498.47 million $ 0
Jan 20, 2023 $ 0.0109
-54.52%
$ 257.45 million $ 163
Jan 19, 2023 $ 0.024
-20.22%
$ 565.58 million $ 41
Jan 18, 2023 $ 0.0301
+11.26%
$ 709.25 million $ 136
Jan 17, 2023 $ 0.0271
+17.60%
$ 637.87 million $ 11
Jan 16, 2023 $ 0.023
+0.09%
$ 542.36 million $ 0
Jan 15, 2023 $ 0.023
+4.50%
$ 541.69 million $ 0
Jan 14, 2023 $ 0.022
-12.00%
$ 517.94 million $ 10
Jan 13, 2023 $ 0.0249
-4.10%
$ 588.81 million $ 429
Jan 12, 2023 $ 0.026
+8.82%
$ 612.87 million $ 26,777
Jan 11, 2023 $ 0.0238
-0.68%
$ 562.3 million $ 6,561
Jan 10, 2023 $ 0.024
-22.66%
$ 565.96 million $ 5,011
Jan 9, 2023 $ 0.031
+29.44%
$ 730.8 million $ 23,236
Jan 8, 2023 $ 0.024
-22.77%
$ 564.86 million $ 7,271
Jan 7, 2023 $ 0.031
+3.39%
$ 731.41 million $ 5,081
Jan 6, 2023 $ 0.03
-3.20%
$ 707.56 million $ 17,003
Jan 5, 2023 $ 0.032
+6.74%
$ 754.62 million $ 29,750
Jan 4, 2023 $ 0.03
+11.06%
$ 706.73 million $ 25,342
Jan 3, 2023 $ 0.031
+3.18%
$ 730.55 million $ 43,464
Jan 2, 2023 $ 0.03
+20.15%
$ 707.98 million $ 67,972
Jan 1, 2023 $ 0.025
-53.72%
$ 589.14 million $ 70,118
Dec 31, 2022 $ 0.054
+92.89%
$ 1.27 billion $ 53,312
Dec 30, 2022 $ 0.028
-12.48%
$ 659.99 million $ 217,751
Dec 29, 2022 $ 0.032
-3.03%
$ 753.78 million $ 78,352
Dec 28, 2022 $ 0.035
+16.59%
$ 824.34 million $ 102,592
Dec 27, 2022 $ 0.03
-3.17%
$ 707.08 million $ 139,887
Dec 26, 2022 $ 0.031
-11.48%
$ 730.27 million $ 181,026
Dec 25, 2022 $ 0.035
+9.32%
$ 824.99 million $ 312,638
Dec 24, 2022 $ 0.032
-3.06%
$ 754.73 million $ 91,725
Dec 23, 2022 $ 0.033
+6.54%
$ 778.58 million $ 98,035
Dec 22, 2022 $ 0.032
+0.03%
$ 754.26 million $ 101,985
Dec 21, 2022 $ 0.033
-8.36%
$ 777.81 million $ 128,071
Dec 20, 2022 $ 0.032
+6.60%
$ 754.29 million $ 138,423
Download