Remittix Historical Data

REMITTIX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅131
+0.00%
$131,006 $40
Yesterday $0.0₅131
+0.00%
$131,006 $40
Aug 26, 2026 $0.0₅129
+0.00%
$129,210 $711
Aug 24, 2026 $0.0₅135
+1.33%
$-- $108
Aug 21, 2026 $0.0₅137
+7.50%
$137,425 $38
Aug 15, 2026 $0.0₅102
+0.02%
$-- $242
Aug 3, 2026 $0.0₅104
+0.00%
$104,200 $49
Jul 26, 2026 $0.0₅107
+0.00%
$-- $50
Jul 24, 2026 $0.0₅105
+0.00%
$-- $8
Jul 23, 2026 $0.0₅108
+0.00%
$-- $1
Jul 18, 2026 $0.0₅103
+0.00%
$-- $11
Jul 16, 2026 $0.0₅105
-2.57%
$105,034 $439
Jul 12, 2026 $0.0₅103
+0.00%
$-- $2
Jun 23, 2026 $0.0₆949
-0.12%
$94,924 $92
Jun 12, 2026 $0.0₅1
+0.00%
$-- $48
Jun 2, 2026 $0.0₅117
+0.00%
$-- $65
May 22, 2026 $0.0₅135
+0.00%
$-- $88
May 21, 2026 $0.0₅135
+0.00%
$-- $60
May 15, 2026 $0.0₅151
+0.00%
$-- $7
May 13, 2026 $0.0₅153
+0.77%
$-- $154
May 11, 2026 $0.0₅154
+0.00%
$-- $1,257
May 10, 2026 $0.0₅157
-2.17%
$-- $1,128
May 5, 2026 $0.0₅169
+0.00%
$169,426 $791
May 2, 2026 $0.0₅162
+0.00%
$-- $28
Apr 29, 2026 $0.0₅163
+0.00%
$-- $391
Apr 26, 2026 $0.0₅167
+0.00%
$-- $1,280
Apr 22, 2026 $0.0₅176
+0.00%
$-- $620
Apr 18, 2026 $0.0₅169
-0.21%
$-- $451
Apr 17, 2026 $0.0₅165
-0.06%
$-- $261
Apr 14, 2026 $0.0₅168
+0.00%
$-- $90
Apr 4, 2026 $0.0₅166
+0.00%
$-- $2
Mar 31, 2026 $0.0₅166
+0.12%
$-- $165
Mar 27, 2026 $0.0₅162
+0.00%
$161,688 $241
Mar 26, 2026 $0.0₅179
+1.42%
$-- $539
Mar 23, 2026 $0.0₅175
+0.00%
$174,917 $5
Mar 21, 2026 $0.0₅174
+0.00%
$-- $176
Mar 20, 2026 $0.0₅172
+0.00%
$-- $153
Mar 17, 2026 $0.0₅181
+0.45%
$-- $1,676
Mar 16, 2026 $0.0₅179
+5.11%
$178,591 $1,546
Mar 15, 2026 $0.0₅15
-0.88%
$-- $1,659
Mar 14, 2026 $0.0₅149
+0.00%
$-- $1,446
Mar 12, 2026 $0.0₅141
+0.00%
$140,910 $172
Mar 10, 2026 $0.0₅14
-0.22%
$140,468 $76
Mar 9, 2026 $0.0₅137
+0.00%
$-- $4,189
Mar 8, 2026 $0.0₅159
+0.00%
$-- $47
Mar 4, 2026 $0.0₅175
+7.58%
$175,260 $251
Feb 26, 2026 $0.0₅173
+0.00%
$-- $11
Feb 23, 2026 $0.0₅153
+0.16%
$153,321 $138
Feb 19, 2026 $0.0₅159
+0.00%
$159,125 $548
Feb 17, 2026 $0.0₅177
-0.12%
$-- $5
Download