Remittix Historical Data

REMITTIX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅131
-1.83%
$131,006 $216
Aug 17 $0.0₅137
+7.50%
$-- $59
Aug 10 $0.0₅102
+0.02%
$-- $50
Aug 3 $0.0₅104
+0.00%
$-- $5
Jul 20 $0.0₅107
-0.80%
$-- $30
Jul 13 $0.0₅103
-4.26%
$-- $462
Jun 22 $0.0₆949
-0.12%
$-- $18
Jun 8 $0.0₅1
+0.00%
$-- $2
Jun 1 $0.0₅117
+0.00%
$-- $10
May 18 $0.0₅135
+0.32%
$-- $1,276
May 11 $0.0₅151
-2.48%
$-- $158
May 4 $0.0₅169
+0.00%
$-- $628
Apr 27 $0.0₅162
-1.05%
$-- $0
Apr 20 $0.0₅176
+0.00%
$-- $620
Apr 13 $0.0₅169
+1.05%
$-- $801
Mar 30 $0.0₅166
+0.04%
$-- $167
Mar 23 $0.0₅162
-7.56%
$-- $784
Mar 16 $0.0₅174
+2.33%
$-- $3,551
Mar 9 $0.0₅149
+8.74%
$-- $5,885
Mar 2 $0.0₅175
+7.58%
$-- $251
Feb 23 $0.0₅173
+13.34%
$-- $150
Feb 16 $0.0₅159
-7.66%
$-- $577
Feb 9 $0.0₅173
-8.54%
$-- $1,210
Feb 2 $0.0₅183
+9.06%
$188,511 $9,041
Jan 26 $0.0₅182
-16.87%
$173,894 $6,464
Jan 19 $0.0₅228
-6.62%
$218,332 $1,497
Jan 12 $0.0₅259
+12.33%
$256,308 $25,044
Jan 5 $0.0₅221
+16.06%
$226,557 $17,833
Dec 29 $0.0₅177
+4.91%
$-- $13,340
Dec 22 $0.0₅165
-0.91%
$-- $12,706
Dec 15 $0.0₅17
-6.79%
$169,653 $89,016
Dec 8 $0.0₅202
+0.18%
$180,004 $44,882
Dec 1 $0.0₅196
+24.39%
$-- $47,019
Nov 24 $0.0₅163
+16.70%
$167,588 $14,529
Nov 17 $0.0₅13
-9.79%
$140,695 $4,563
Nov 10 $0.0₅152
-12.88%
$143,083 $6,048
Nov 3 $0.0₅152
-15.45%
$165,659 $17,976
Oct 27 $0.0₅177
-11.17%
$179,635 $19,015
Oct 20 $0.0₅185
-25.80%
$196,307 $702,319
Oct 13 $0.0₅21
+66.59%
$252,710 $220,125
Oct 6 $0.0₆823
+11.53%
$124,980 $23,987
Download