Remittix Historical Data

REMITTIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅227
+0.63%
$ 226,633 $ 958
Jan 19, 2026 $ 0.0₅244
+0.01%
$ -- $ 218
Jan 18, 2026 $ 0.0₅256
-0.73%
$ 256,308 $ 1,504
Jan 17, 2026 $ 0.0₅259
+0.10%
$ 259,144 $ 1,420
Jan 16, 2026 $ 0.0₅258
+1.27%
$ 257,859 $ 4,078
Jan 15, 2026 $ 0.0₅253
-3.80%
$ 253,064 $ 3,327
Jan 14, 2026 $ 0.0₅267
+7.20%
$ 266,646 $ 4,693
Jan 13, 2026 $ 0.0₅25
+5.65%
$ 249,639 $ 1,370
Jan 12, 2026 $ 0.0₅228
-1.08%
$ 228,205 $ 10,155
Jan 11, 2026 $ 0.0₅227
+2.02%
$ 226,557 $ 10,511
Jan 10, 2026 $ 0.0₅221
+3.75%
$ 220,662 $ 9,856
Jan 9, 2026 $ 0.0₅207
-0.50%
$ 206,921 $ 2,115
Jan 7, 2026 $ 0.0₅222
-5.87%
$ 222,157 $ 969
Jan 6, 2026 $ 0.0₅236
+18.81%
$ 235,504 $ 3,406
Jan 5, 2026 $ 0.0₅198
+4.37%
$ 198,434 $ 1,488
Jan 4, 2026 $ 0.0₅192
+0.00%
$ -- $ 24
Jan 3, 2026 $ 0.0₅177
-2.14%
$ -- $ 2,294
Jan 2, 2026 $ 0.0₅176
+0.52%
$ 175,674 $ 628
Dec 31, 2025 $ 0.0₅171
+0.00%
$ -- $ 5,255
Dec 29, 2025 $ 0.0₅168
+0.01%
$ -- $ 5,163
Dec 28, 2025 $ 0.0₅167
+0.53%
$ -- $ 4,773
Dec 27, 2025 $ 0.0₅165
-0.19%
$ -- $ 4,442
Dec 26, 2025 $ 0.0₅165
+0.00%
$ -- $ 4,231
Dec 25, 2025 $ 0.0₅167
+0.59%
$ -- $ 4,032
Dec 21, 2025 $ 0.0₅17
+0.00%
$ 169,653 $ 3,866
Dec 20, 2025 $ 0.0₅17
-4.42%
$ 169,629 $ 3,747
Dec 19, 2025 $ 0.0₅177
+4.10%
$ -- $ 18,418
Dec 18, 2025 $ 0.0₅173
+4.66%
$ 168,333 $ 17,488
Dec 17, 2025 $ 0.0₅164
-4.08%
$ 163,913 $ 16,632
Dec 16, 2025 $ 0.0₅17
-1.01%
$ -- $ 16,816
Dec 15, 2025 $ 0.0₅172
-5.50%
$ 171,976 $ 15,916
Dec 14, 2025 $ 0.0₅18
-10.26%
$ 180,004 $ 16,117
Dec 13, 2025 $ 0.0₅202
+0.08%
$ 202,148 $ 11,534
Dec 11, 2025 $ 0.0₅207
+2.09%
$ 206,942 $ 10,774
Dec 10, 2025 $ 0.0₅22
+0.41%
$ 219,883 $ 9,475
Dec 9, 2025 $ 0.0₅216
+7.80%
$ 216,378 $ 7,811
Dec 8, 2025 $ 0.0₅201
-0.22%
$ 201,334 $ 5,288
Dec 7, 2025 $ 0.0₅196
+0.15%
$ -- $ 4,541
Dec 6, 2025 $ 0.0₅196
-0.20%
$ -- $ 4,030
Dec 5, 2025 $ 0.0₅199
-2.73%
$ 199,029 $ 3,030
Dec 4, 2025 $ 0.0₅201
+0.92%
$ 200,725 $ 823
Dec 3, 2025 $ 0.0₅197
+14.68%
$ 197,452 $ 18,629
Dec 2, 2025 $ 0.0₅169
+7.15%
$ 169,469 $ 11,338
Dec 1, 2025 $ 0.0₅158
+0.31%
$ 157,667 $ 9,168
Nov 30, 2025 $ 0.0₅168
+2.42%
$ 167,588 $ 6,863
Nov 29, 2025 $ 0.0₅163
+0.93%
$ 163,006 $ 2,877
Nov 28, 2025 $ 0.0₅163
-3.38%
$ 163,456 $ 1,549
Nov 27, 2025 $ 0.0₅168
+2.44%
$ 167,553 $ 2,312
Nov 26, 2025 $ 0.0₅162
+7.23%
$ 162,815 $ 919
Nov 25, 2025 $ 0.0₅148
+2.74%
$ 148,210 $ 5,099