Remittix Historical Data

REMITTIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅233
+0.00%
$ 233,072 $ 1,617
Jan 28, 7 PM $ 0.0₅232
+0.26%
$ 232,659 $ 1,524
Jan 28, 2 PM $ 0.0₅236
-0.22%
$ 235,768 $ 948
Jan 28, 5 AM $ 0.0₅234
+0.00%
$ -- $ 716
Jan 28, 4 AM $ 0.0₅236
+0.00%
$ 235,507 $ 519
Jan 28, 2 AM $ 0.0₅236
+0.00%
$ 236,060 $ 2,633
Jan 27, 11 PM $ 0.0₅236
-0.39%
$ 236,489 $ 2,572
Jan 27, 6 PM $ 0.0₅231
+0.67%
$ 231,104 $ 1,999
Jan 26, 3 PM $ 0.0₅231
+0.00%
$ 230,876 $ 1,152
Jan 26, 2 PM $ 0.0₅232
+0.00%
$ 232,154 $ 1,085
Jan 26, 5 AM $ 0.0₅228
+0.00%
$ -- $ 829
Jan 26, 2 AM $ 0.0₅225
+0.44%
$ 225,202 $ 736
Jan 26, 12 AM $ 0.0₅219
+0.00%
$ 219,449 $ 495
Jan 25, 11 PM $ 0.0₅218
+0.02%
$ 218,332 $ 482
Jan 25, 6 PM $ 0.0₅225
+0.00%
$ 224,731 $ 480
Jan 25, 4 PM $ 0.0₅225
-1.19%
$ 225,171 $ 469
Jan 25, 3 PM $ 0.0₅227
+0.00%
$ 227,393 $ 368
Jan 25, 12 PM $ 0.0₅228
+0.00%
$ 227,847 $ 349
Jan 24, 6 PM $ 0.0₅228
+0.23%
$ 228,266 $ 321
Jan 24, 5 PM $ 0.0₅228
+0.00%
$ 227,753 $ 243
Jan 24, 2 PM $ 0.0₅228
+0.00%
$ 228,036 $ 115
Jan 22, 10 PM $ 0.0₅227
+0.00%
$ 226,633 $ 958
Jan 22, 9 PM $ 0.0₅225
+0.00%
$ 224,846 $ 955
Jan 22, 8 PM $ 0.0₅225
+0.00%
$ 225,308 $ 946
Jan 22, 5 PM $ 0.0₅225
+0.00%
$ 225,212 $ 984
Jan 19, 7 AM $ 0.0₅244
+0.01%
$ 244,461 $ 218
Jan 18, 10 PM $ 0.0₅256
+0.00%
$ 256,308 $ 1,504
Jan 18, 8 PM $ 0.0₅256
+0.00%
$ 256,070 $ 1,466
Jan 18, 7 PM $ 0.0₅256
-0.26%
$ 256,485 $ 1,466
Jan 18, 3 PM $ 0.0₅255
+0.00%
$ 254,724 $ 1,426
Jan 18, 1 PM $ 0.0₅253
+0.13%
$ 252,983 $ 1,279
Jan 18, 4 AM $ 0.0₅258
+0.00%
$ 258,190 $ 198
Jan 17, 7 PM $ 0.0₅259
+0.00%
$ 259,144 $ 1,420
Jan 17, 6 PM $ 0.0₅259
+0.00%
$ 259,361 $ 1,347
Jan 17, 5 PM $ 0.0₅259
+0.00%
$ 258,804 $ 1,251
Jan 17, 1 PM $ 0.0₅257
+0.00%
$ 257,196 $ 526
Jan 17, 11 AM $ 0.0₅261
+0.00%
$ 260,717 $ 524
Jan 17, 10 AM $ 0.0₅261
+0.00%
$ 260,709 $ 523
Jan 17, 4 AM $ 0.0₅259
+0.00%
$ 259,372 $ 417
Jan 17, 2 AM $ 0.0₅259
+0.00%
$ 258,896 $ 4,272
Jan 16, 10 PM $ 0.0₅258
-0.17%
$ 257,859 $ 4,078
Jan 16, 9 PM $ 0.0₅258
+0.76%
$ 257,822 $ 4,079
Jan 16, 8 PM $ 0.0₅255
+0.00%
$ 255,014 $ 3,785
Jan 16, 7 PM $ 0.0₅255
-0.12%
$ 254,579 $ 3,674
Jan 16, 5 PM $ 0.0₅253
+0.27%
$ 252,525 $ 3,082
Jan 16, 4 PM $ 0.0₅253
+0.00%
$ 252,920 $ 3,019
Jan 16, 3 PM $ 0.0₅253
-0.30%
$ 253,116 $ 3,027
Jan 16, 11 AM $ 0.0₅254
+0.00%
$ 253,936 $ 2,991
Jan 16, 10 AM $ 0.0₅254
-0.09%
$ 254,265 $ 2,987
Jan 16, 9 AM $ 0.0₅255
+0.04%
$ 254,885 $ 2,982