Remittix Historical Data

REMITTIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $0.0₅196
+0.00%
$195,969 $329
Feb 5, 3 AM $0.0₅197
+0.00%
$196,830 $293
Feb 4, 11 PM $0.0₅197
-0.97%
$197,445 $626
Feb 4, 9 PM $0.0₅2
+0.30%
$199,800 $228
Feb 4, 6 AM $0.0₅208
+0.00%
$207,636 $6,282
Feb 3, 4 PM $0.0₅18
+0.00%
$180,345 $840
Feb 3, 3 PM $0.0₅179
+0.13%
$178,503 $657
Feb 3, 2 PM $0.0₅178
+0.00%
$178,387 $326
Feb 2, 1 PM $0.0₅177
+0.00%
$177,406 $895
Feb 2, 4 AM $0.0₅168
+0.00%
$168,110 $817
Feb 1, 10 PM $0.0₅174
+0.00%
$173,894 $1,708
Feb 1, 6 PM $0.0₅175
+0.00%
$175,437 $1,535
Feb 1, 8 AM $0.0₅183
-2.18%
$182,672 $1,050
Feb 1, 5 AM $0.0₅191
+0.00%
$190,870 $467
Feb 1, 1 AM $0.0₅192
+0.00%
$191,771 $1,400
Feb 1, 12 AM $0.0₅191
+0.10%
$190,932 $1,191
Download