Remittix Historical Data

REMITTIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₅267
+0.00%
$ 266,646 $ 4,693
Jan 14, 8 PM $ 0.0₅266
+0.20%
$ 266,300 $ 4,595
Jan 14, 7 PM $ 0.0₅266
+1.85%
$ 265,710 $ 4,495
Jan 14, 6 PM $ 0.0₅261
-0.40%
$ 260,683 $ 3,953
Jan 14, 5 PM $ 0.0₅261
-0.50%
$ 261,026 $ 3,965
Jan 14, 4 PM $ 0.0₅261
+0.87%
$ 260,984 $ 3,935
Jan 14, 3 PM $ 0.0₅259
+0.05%
$ 259,278 $ 3,656
Jan 14, 1 PM $ 0.0₅254
+0.22%
$ 254,177 $ 3,394
Jan 14, 1 AM $ 0.0₅255
+1.83%
$ 254,640 $ 2,295
Jan 14, 12 AM $ 0.0₅249
+0.00%
$ 248,743 $ 1,447
Jan 13, 11 PM $ 0.0₅25
+0.04%
$ 249,639 $ 1,370
Jan 13, 10 PM $ 0.0₅249
+0.20%
$ 248,899 $ 1,204
Jan 13, 9 PM $ 0.0₅239
-0.84%
$ 239,137 $ 1,119
Jan 13, 8 PM $ 0.0₅238
-0.02%
$ 239,255 $ 149
Jan 13, 7 PM $ 0.0₅238
-0.03%
$ 237,771 $ 116
Jan 13, 4 PM $ 0.0₅236
+0.00%
$ 236,287 $ 723
Jan 12, 10 PM $ 0.0₅228
+0.00%
$ 228,205 $ 10,155
Jan 12, 9 PM $ 0.0₅228
+0.66%
$ 228,382 $ 10,141
Jan 12, 7 PM $ 0.0₅228
+0.00%
$ 228,078 $ 9,969
Jan 12, 11 AM $ 0.0₅229
+0.00%
$ 229,028 $ 10,746
Jan 12, 2 AM $ 0.0₅232
+0.65%
$ 232,179 $ 11,062
Jan 11, 10 PM $ 0.0₅227
-0.35%
$ 226,557 $ 10,511
Jan 11, 9 PM $ 0.0₅227
-0.43%
$ 226,907 $ 10,403
Jan 11, 6 PM $ 0.0₅227
-0.46%
$ 226,877 $ 10,567
Jan 11, 5 PM $ 0.0₅228
+0.00%
$ 228,400 $ 9,920
Jan 11, 4 PM $ 0.0₅227
+0.45%
$ 227,405 $ 10,097
Jan 11, 8 AM $ 0.0₅224
+0.00%
$ 223,816 $ 10,351
Jan 11, 4 AM $ 0.0₅222
+0.00%
$ 222,077 $ 10,004
Jan 10, 9 PM $ 0.0₅221
-0.04%
$ 220,662 $ 9,856
Jan 10, 8 PM $ 0.0₅22
-0.06%
$ 220,388 $ 9,783
Jan 10, 7 PM $ 0.0₅221
+0.59%
$ 220,550 $ 9,781
Jan 10, 6 PM $ 0.0₅216
+0.00%
$ 216,181 $ 8,960
Jan 10, 1 PM $ 0.0₅229
+6.58%
$ 228,758 $ 6,061
Jan 10, 1 AM $ 0.0₅213
+0.00%
$ 212,677 $ 3,141
Jan 9, 10 PM $ 0.0₅207
+0.00%
$ 206,921 $ 2,115
Jan 9, 9 PM $ 0.0₅206
+0.14%
$ 206,131 $ 1,920
Jan 9, 6 PM $ 0.0₅208
+0.00%
$ 207,960 $ 1,932
Jan 7, 6 PM $ 0.0₅222
+0.00%
$ 222,157 $ 969
Jan 7, 5 PM $ 0.0₅222
+0.00%
$ 222,500 $ 944
Jan 7, 5 AM $ 0.0₅229
+0.00%
$ 228,890 $ 2,411
Jan 7, 2 AM $ 0.0₅232
+0.66%
$ 231,502 $ 1,911
Jan 7, 1 AM $ 0.0₅23
-2.91%
$ 230,357 $ 1,942
Jan 7, 12 AM $ 0.0₅238
+0.97%
$ 238,300 $ 3,915
Jan 6, 11 PM $ 0.0₅236
+0.70%
$ 235,504 $ 3,406
Jan 6, 10 PM $ 0.0₅233
-0.05%
$ 233,377 $ 3,275
Jan 6, 9 PM $ 0.0₅234
+1.23%
$ 233,876 $ 3,174
Jan 6, 8 PM $ 0.0₅229
+0.84%
$ 228,764 $ 2,687
Jan 6, 7 PM $ 0.0₅227
+0.02%
$ 226,759 $ 2,633
Jan 6, 6 PM $ 0.0₅225
+1.01%
$ 225,347 $ 2,527
Jan 6, 5 PM $ 0.0₅223
+0.20%
$ 222,893 $ 1,520