Remittix Historical Data

REMITTIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅232
+0.66%
$ 231,502 $ 1,911
Jan 7, 1 AM $ 0.0₅23
-2.91%
$ 230,357 $ 1,942
Jan 7, 12 AM $ 0.0₅238
+0.97%
$ 238,300 $ 3,915
Jan 6, 11 PM $ 0.0₅236
+0.70%
$ 235,504 $ 3,406
Jan 6, 10 PM $ 0.0₅233
-0.05%
$ 233,377 $ 3,275
Jan 6, 9 PM $ 0.0₅234
+1.23%
$ 233,876 $ 3,174
Jan 6, 8 PM $ 0.0₅229
+0.84%
$ 228,764 $ 2,687
Jan 6, 7 PM $ 0.0₅227
+0.02%
$ 226,759 $ 2,633
Jan 6, 6 PM $ 0.0₅225
+1.01%
$ 225,347 $ 2,527
Jan 6, 5 PM $ 0.0₅223
+0.20%
$ 222,893 $ 1,520
Jan 6, 4 PM $ 0.0₅222
+0.44%
$ 221,812 $ 1,344
Jan 6, 3 PM $ 0.0₅223
+1.19%
$ 222,794 $ 977
Jan 6, 2 PM $ 0.0₅22
+2.77%
$ 220,135 $ 410
Jan 6, 1 PM $ 0.0₅214
+0.00%
$ 214,354 $ 56
Jan 6, 7 AM $ 0.0₅213
+0.00%
$ 213,344 $ 4,409
Jan 6, 2 AM $ 0.0₅213
-0.29%
$ 212,589 $ 4,571
Jan 6, 1 AM $ 0.0₅214
+5.62%
$ 213,856 $ 4,502
Jan 6, 12 AM $ 0.0₅198
+0.09%
$ 198,400 $ 1,567
Jan 5, 9 PM $ 0.0₅198
+0.00%
$ 198,434 $ 1,488
Jan 5, 8 PM $ 0.0₅198
+0.00%
$ 198,440 $ 1,463
Jan 5, 5 PM $ 0.0₅195
+0.00%
$ 195,283 $ 1,352
Jan 5, 4 PM $ 0.0₅19
+0.00%
$ 190,132 $ 324
Jan 4, 6 AM $ 0.0₅192
+0.00%
$ -- $ 24
Jan 3, 3 PM $ 0.0₅177
+0.00%
$ 176,666 $ 2,294
Jan 3, 4 AM $ 0.0₅178
+0.00%
$ 177,662 $ 2,162
Jan 3, 1 AM $ 0.0₅181
+0.00%
$ 180,535 $ 1,669
Jan 2, 11 PM $ 0.0₅176
+0.00%
$ -- $ 628
Jan 2, 10 PM $ 0.0₅175
+0.00%
$ 174,769 $ 433
Dec 31, 10 AM $ 0.0₅171
+0.00%
$ 170,576 $ 5,255
Dec 29, 6 PM $ 0.0₅168
+0.01%
$ -- $ 5,163
Dec 28, 5 PM $ 0.0₅167
+0.05%
$ 166,937 $ 4,773
Dec 28, 12 PM $ 0.0₅166
+0.14%
$ 166,279 $ 4,714
Dec 27, 4 PM $ 0.0₅165
-0.12%
$ 164,818 $ 4,442
Dec 27, 3 PM $ 0.0₅165
+0.00%
$ 165,054 $ 4,445
Dec 27, 9 AM $ 0.0₅165
+0.00%
$ 165,424 $ 4,451
Dec 27, 7 AM $ 0.0₅165
+0.00%
$ 165,129 $ 4,450
Dec 27, 6 AM $ 0.0₅165
+0.00%
$ 165,133 $ 4,441
Dec 26, 5 PM $ 0.0₅165
+0.00%
$ 165,431 $ 4,231
Dec 25, 3 PM $ 0.0₅167
+0.00%
$ 167,312 $ 4,032
Dec 25, 2 PM $ 0.0₅166
-0.03%
$ 166,285 $ 3,924
Dec 21, 7 PM $ 0.0₅17
+0.00%
$ 169,653 $ 3,866
Dec 20, 9 PM $ 0.0₅17
+0.00%
$ 169,629 $ 3,747
Dec 20, 5 PM $ 0.0₅172
+0.17%
$ 171,560 $ 3,282
Dec 20, 2 AM $ 0.0₅18
+0.00%
$ 180,017 $ 1,516
Dec 20, 1 AM $ 0.0₅177
+0.00%
$ 177,482 $ 1,027
Dec 19, 11 AM $ 0.0₅177
+0.45%
$ 176,995 $ 18,418
Dec 19, 3 AM $ 0.0₅17
+0.00%
$ 170,023 $ 17,748
Dec 18, 11 PM $ 0.0₅168
+0.00%
$ 168,333 $ 17,468
Dec 18, 3 PM $ 0.0₅173
+0.00%
$ 172,529 $ 17,488
Dec 18, 6 AM $ 0.0₅165
+0.00%
$ 164,841 $ 16,698