Remittix Historical Data

REMITTIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅164
+0.00%
$ 163,913 $ 16,632
Dec 17, 4 PM $ 0.0₅169
-0.44%
$ 169,340 $ 17,034
Dec 17, 8 AM $ 0.0₅171
+0.00%
$ 170,881 $ 17,047
Dec 17, 7 AM $ 0.0₅171
+0.00%
$ 170,880 $ 17,052
Dec 16, 3 PM $ 0.0₅17
+0.00%
$ 170,299 $ 16,816
Dec 16, 12 AM $ 0.0₅172
+0.00%
$ 172,038 $ 16,317
Dec 15, 7 PM $ 0.0₅172
+0.00%
$ 171,976 $ 15,916
Dec 15, 6 PM $ 0.0₅173
+0.00%
$ 172,618 $ 15,680
Dec 15, 2 PM $ 0.0₅182
+0.00%
$ 181,991 $ 16,710
Dec 14, 6 PM $ 0.0₅18
+0.00%
$ 180,004 $ 16,117
Dec 14, 11 AM $ 0.0₅201
+0.00%
$ 200,593 $ 11,898
Dec 13, 10 PM $ 0.0₅202
+0.00%
$ 202,148 $ 11,534
Dec 13, 1 PM $ 0.0₅203
+0.00%
$ 202,833 $ 11,485
Dec 13, 12 PM $ 0.0₅202
-0.03%
$ 201,935 $ 11,299
Dec 11, 11 PM $ 0.0₅207
+0.00%
$ 206,942 $ 10,774
Dec 11, 8 PM $ 0.0₅205
+0.00%
$ 205,252 $ 10,562
Dec 11, 3 PM $ 0.0₅203
+0.00%
$ 202,734 $ 10,419
Dec 11, 4 AM $ 0.0₅203
+0.00%
$ 202,702 $ 10,333
Dec 10, 11 PM $ 0.0₅22
+0.00%
$ 219,883 $ 9,475
Dec 10, 9 PM $ 0.0₅223
+0.00%
$ 223,277 $ 9,514
Dec 10, 5 PM $ 0.0₅221
+0.00%
$ 221,090 $ 9,400
Dec 10, 3 PM $ 0.0₅218
-0.56%
$ 217,748 $ 9,162
Dec 9, 8 PM $ 0.0₅216
+0.00%
$ 216,378 $ 7,811
Dec 9, 3 PM $ 0.0₅205
+0.00%
$ -- $ 6,540
Dec 9, 2 PM $ 0.0₅206
+2.65%
$ 206,045 $ 6,468
Dec 8, 11 PM $ 0.0₅201
+0.00%
$ 201,334 $ 5,288
Dec 8, 9 PM $ 0.0₅201
+0.00%
$ 201,331 $ 5,299
Dec 8, 7 PM $ 0.0₅201
-0.05%
$ 200,728 $ 5,080
Dec 8, 6 PM $ 0.0₅202
+0.00%
$ 201,749 $ 4,960
Dec 8, 3 PM $ 0.0₅202
+0.00%
$ 201,781 $ 4,884
Dec 7, 2 PM $ 0.0₅196
-0.51%
$ 196,246 $ 4,541
Dec 7, 9 AM $ 0.0₅196
+0.00%
$ 196,026 $ 4,303
Dec 7, 2 AM $ 0.0₅196
-0.02%
$ 196,375 $ 4,222
Dec 7, 1 AM $ 0.0₅197
+0.36%
$ 196,673 $ 4,139
Dec 6, 3 PM $ 0.0₅196
+0.00%
$ 195,511 $ 4,030
Dec 6, 3 AM $ 0.0₅196
-0.13%
$ 195,645 $ 4,002
Dec 5, 9 PM $ 0.0₅199
+0.00%
$ 199,029 $ 3,030
Dec 5, 8 PM $ 0.0₅2
+0.14%
$ 200,239 $ 2,925
Dec 5, 7 PM $ 0.0₅199
+0.00%
$ 199,428 $ 2,936
Dec 5, 5 PM $ 0.0₅2
+0.00%
$ 200,218 $ 2,749
Dec 5, 4 PM $ 0.0₅199
+0.00%
$ 199,035 $ 2,757
Dec 5, 2 PM $ 0.0₅203
+0.00%
$ 202,764 $ 2,516
Dec 5, 1 PM $ 0.0₅205
+0.31%
$ 204,759 $ 2,487
Dec 5, 3 AM $ 0.0₅208
+0.00%
$ 207,666 $ 1,350
Dec 5, 2 AM $ 0.0₅205
-0.03%
$ 204,550 $ 1,059
Dec 4, 8 PM $ 0.0₅201
-0.19%
$ 200,725 $ 823
Dec 4, 7 PM $ 0.0₅201
+0.00%
$ 200,701 $ 619
Dec 4, 6 PM $ 0.0₅201
+0.59%
$ 200,918 $ 131
Dec 4, 5 PM $ 0.0₅201
+0.00%
$ 200,561 $ 73
Dec 4, 3 PM $ 0.0₅202
+0.00%
$ 202,062 $ 20,366