Remittix Historical Data

REMITTIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅185
+0.83%
$ 185,288 $ 16,453
Dec 3, 6 PM $ 0.0₅184
+0.10%
$ 183,892 $ 16,088
Dec 3, 4 PM $ 0.0₅18
+0.00%
$ 179,948 $ 15,643
Dec 3, 3 PM $ 0.0₅18
-2.07%
$ 179,665 $ 14,545
Dec 3, 2 PM $ 0.0₅182
-1.35%
$ 181,746 $ 14,489
Dec 3, 1 PM $ 0.0₅184
+3.05%
$ 183,998 $ 14,459
Dec 3, 12 PM $ 0.0₅179
+0.94%
$ 177,604 $ 13,386
Dec 3, 1 AM $ 0.0₅173
+0.69%
$ 173,367 $ 12,174
Dec 2, 9 PM $ 0.0₅169
+0.00%
$ 169,469 $ 11,338
Dec 2, 8 PM $ 0.0₅17
-0.78%
$ 169,537 $ 11,369
Dec 2, 7 PM $ 0.0₅17
+0.24%
$ 170,394 $ 11,366
Dec 2, 6 PM $ 0.0₅168
-0.04%
$ 168,058 $ 10,848
Dec 2, 5 PM $ 0.0₅167
+0.00%
$ 167,003 $ 10,844
Dec 2, 4 PM $ 0.0₅167
+0.19%
$ 166,594 $ 10,672
Dec 2, 1 PM $ 0.0₅159
+0.00%
$ 158,522 $ 9,614
Dec 2, 6 AM $ 0.0₅158
+0.00%
$ 157,985 $ 9,256
Dec 2, 4 AM $ 0.0₅158
+0.00%
$ 157,959 $ 9,190
Dec 2, 1 AM $ 0.0₅157
+0.00%
$ 157,204 $ 9,166
Dec 2, 12 AM $ 0.0₅157
-0.47%
$ 157,429 $ 9,124
Dec 1, 11 PM $ 0.0₅158
-0.14%
$ 157,667 $ 9,168
Dec 1, 8 PM $ 0.0₅155
+0.88%
$ 155,224 $ 8,931
Dec 1, 7 PM $ 0.0₅152
+0.00%
$ 152,205 $ 8,486
Dec 1, 6 PM $ 0.0₅15
+0.00%
$ 150,119 $ 8,041
Dec 1, 4 PM $ 0.0₅154
+0.28%
$ 154,179 $ 6,937
Dec 1, 2 PM $ 0.0₅158
+0.34%
$ 157,803 $ 6,789
Dec 1, 12 PM $ 0.0₅157
+0.06%
$ 157,265 $ 6,672
Nov 30, 7 PM $ 0.0₅168
+0.00%
$ 167,588 $ 6,863
Nov 30, 6 PM $ 0.0₅168
+0.00%
$ 167,661 $ 6,832
Nov 30, 4 PM $ 0.0₅167
-2.46%
$ 167,138 $ 6,838
Nov 30, 3 PM $ 0.0₅171
-0.24%
$ 171,321 $ 5,905
Nov 30, 1 PM $ 0.0₅165
+0.00%
$ 165,032 $ 4,398
Nov 30, 2 AM $ 0.0₅163
+0.17%
$ 162,585 $ 3,897
Nov 30, 12 AM $ 0.0₅164
+0.00%
$ 163,636 $ 3,140
Nov 29, 8 PM $ 0.0₅163
+0.00%
$ 163,006 $ 2,877
Nov 29, 7 PM $ 0.0₅164
+0.40%
$ 163,967 $ 2,729
Nov 29, 6 PM $ 0.0₅164
+1.54%
$ 163,683 $ 2,348
Nov 29, 3 PM $ 0.0₅162
+0.01%
$ 161,639 $ 1,710
Nov 29, 1 PM $ 0.0₅161
-0.08%
$ 161,376 $ 1,594
Nov 28, 11 PM $ 0.0₅163
+0.00%
$ 163,456 $ 1,561
Nov 28, 10 PM $ 0.0₅163
-0.37%
$ 163,074 $ 1,549
Nov 28, 6 PM $ 0.0₅167
+0.00%
$ 167,050 $ 128
Nov 28, 4 PM $ 0.0₅167
-0.91%
$ 167,238 $ 40
Nov 27, 10 PM $ 0.0₅168
+0.00%
$ 167,553 $ 2,312
Nov 27, 9 PM $ 0.0₅167
+0.00%
$ 167,415 $ 2,263
Nov 27, 7 AM $ 0.0₅162
+0.00%
$ 162,306 $ 1,252
Nov 27, 3 AM $ 0.0₅164
+0.00%
$ 163,559 $ 1,055
Nov 26, 11 PM $ 0.0₅163
+0.15%
$ 162,815 $ 989
Nov 26, 10 PM $ 0.0₅162
+0.09%
$ 161,950 $ 919
Nov 26, 9 PM $ 0.0₅162
+0.00%
$ 161,837 $ 885
Nov 26, 7 PM $ 0.0₅162
+0.10%
$ 161,965 $ 837