Remittix Historical Data

REMITTIX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅202
-0.54%
$ 201,886 $ 20,548
Dec 4, 1 PM $ 0.0₅2
+0.00%
$ 200,190 $ 19,944
Dec 4, 4 AM $ 0.0₅203
+0.34%
$ 202,761 $ 19,288
Dec 4, 3 AM $ 0.0₅202
+0.32%
$ 202,451 $ 19,194
Dec 4, 2 AM $ 0.0₅201
+0.00%
$ 200,580 $ 19,090
Dec 4, 1 AM $ 0.0₅2
+0.57%
$ 200,247 $ 18,955
Dec 4, 12 AM $ 0.0₅199
+0.00%
$ 198,898 $ 18,739
Dec 3, 11 PM $ 0.0₅197
+2.06%
$ 197,452 $ 18,629
Dec 3, 10 PM $ 0.0₅191
+0.00%
$ 190,747 $ 17,464
Dec 3, 9 PM $ 0.0₅191
+2.65%
$ 190,509 $ 17,188
Dec 3, 8 PM $ 0.0₅185
+0.83%
$ 185,288 $ 16,453
Dec 3, 6 PM $ 0.0₅184
+0.10%
$ 183,892 $ 16,088
Dec 3, 4 PM $ 0.0₅18
+0.00%
$ 179,948 $ 15,643
Dec 3, 3 PM $ 0.0₅18
-2.07%
$ 179,665 $ 14,545
Dec 3, 2 PM $ 0.0₅182
-1.35%
$ 181,746 $ 14,489
Dec 3, 1 PM $ 0.0₅184
+3.05%
$ 183,998 $ 14,459
Dec 3, 12 PM $ 0.0₅179
+0.94%
$ 177,604 $ 13,386
Dec 3, 1 AM $ 0.0₅173
+0.69%
$ 173,367 $ 12,174
Dec 2, 9 PM $ 0.0₅169
+0.00%
$ 169,469 $ 11,338
Dec 2, 8 PM $ 0.0₅17
-0.78%
$ 169,537 $ 11,369
Dec 2, 7 PM $ 0.0₅17
+0.24%
$ 170,394 $ 11,366
Dec 2, 6 PM $ 0.0₅168
-0.04%
$ 168,058 $ 10,848
Dec 2, 5 PM $ 0.0₅167
+0.00%
$ 167,003 $ 10,844
Dec 2, 4 PM $ 0.0₅167
+0.19%
$ 166,594 $ 10,672
Dec 2, 1 PM $ 0.0₅159
+0.00%
$ 158,522 $ 9,614
Dec 2, 6 AM $ 0.0₅158
+0.00%
$ 157,985 $ 9,256
Dec 2, 4 AM $ 0.0₅158
+0.00%
$ 157,959 $ 9,190
Dec 2, 1 AM $ 0.0₅157
+0.00%
$ 157,204 $ 9,166
Dec 2, 12 AM $ 0.0₅157
-0.47%
$ 157,429 $ 9,124
Dec 1, 11 PM $ 0.0₅158
-0.14%
$ 157,667 $ 9,168
Dec 1, 8 PM $ 0.0₅155
+0.88%
$ 155,224 $ 8,931
Dec 1, 7 PM $ 0.0₅152
+0.00%
$ 152,205 $ 8,486
Dec 1, 6 PM $ 0.0₅15
+0.00%
$ 150,119 $ 8,041
Dec 1, 4 PM $ 0.0₅154
+0.28%
$ 154,179 $ 6,937
Dec 1, 2 PM $ 0.0₅158
+0.34%
$ 157,803 $ 6,789
Dec 1, 12 PM $ 0.0₅157
+0.06%
$ 157,265 $ 6,672
Download