Remittix Historical Data

REMITTIX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₅161
+0.00%
$ 161,109 $ 768
Nov 26, 5 PM $ 0.0₅161
+2.38%
$ 160,797 $ 689
Nov 26, 4 PM $ 0.0₅156
+0.79%
$ 156,209 $ 477
Nov 26, 2 PM $ 0.0₅153
+0.00%
$ 153,394 $ 86
Nov 26, 11 AM $ 0.0₅153
+0.00%
$ 152,545 $ 49
Nov 26, 5 AM $ 0.0₅153
+0.00%
$ 153,093 $ 5,927
Nov 26, 3 AM $ 0.0₅151
+0.00%
$ 151,034 $ 5,270
Nov 25, 10 PM $ 0.0₅148
+0.00%
$ 148,210 $ 5,099
Nov 25, 8 PM $ 0.0₅145
+0.00%
$ 144,877 $ 4,092
Nov 25, 4 PM $ 0.0₅143
+0.00%
$ 142,963 $ 4,043
Nov 25, 1 AM $ 0.0₅144
+0.00%
$ 144,251 $ 2,696
Nov 24, 8 PM $ 0.0₅141
+0.09%
$ 140,986 $ 1,774
Nov 24, 7 PM $ 0.0₅141
+0.56%
$ 141,369 $ 1,707
Nov 24, 6 PM $ 0.0₅14
+0.00%
$ 139,683 $ 1,604
Nov 23, 9 PM $ 0.0₅141
+0.00%
$ 140,695 $ 9,437
Nov 23, 6 PM $ 0.0₅139
+0.00%
$ 138,821 $ 9,291
Nov 23, 4 PM $ 0.0₅14
+0.00%
$ 140,002 $ 9,153
Nov 23, 1 PM $ 0.0₅14
+0.00%
$ 139,650 $ 9,096
Nov 23, 5 AM $ 0.0₅151
+0.00%
$ 150,716 $ 6,490
Nov 22, 6 PM $ 0.0₅13
+0.00%
$ 129,822 $ 2,343
Nov 22, 5 PM $ 0.0₅129
+0.00%
$ 129,304 $ 2,245
Nov 21, 1 PM $ 0.0₅125
+3.85%
$ 124,809 $ 1,276
Nov 19, 8 PM $ 0.0₅122
+0.00%
$ 122,085 $ 759
Nov 19, 4 PM $ 0.0₅126
-0.15%
$ 125,568 $ 690
Nov 19, 4 AM $ 0.0₅128
+0.00%
$ 127,517 $ 186
Nov 17, 8 PM $ 0.0₅139
+0.00%
$ 138,555 $ 186
Nov 17, 5 PM $ 0.0₅143
-0.86%
$ 142,683 $ 59
Nov 16, 5 PM $ 0.0₅143
+0.00%
$ 143,083 $ 1,430
Nov 14, 10 AM $ 0.0₅152
+0.00%
$ 152,446 $ 2
Nov 13, 6 AM $ 0.0₅172
+0.00%
$ 172,011 $ 1,788
Nov 12, 2 PM $ 0.0₅172
+0.25%
$ 172,436 $ 1,251
Nov 11, 12 PM $ 0.0₅173
+0.00%
$ 173,000 $ 1,601
Nov 10, 10 PM $ 0.0₅171
+0.00%
$ 171,369 $ 1,407
Nov 10, 7 PM $ 0.0₅169
+0.00%
$ 169,282 $ 910
Nov 10, 5 PM $ 0.0₅168
+0.00%
$ 168,404 $ 824
Nov 10, 4 PM $ 0.0₅169
+0.00%
$ 169,217 $ 763
Nov 10, 3 PM $ 0.0₅172
+1.00%
$ 171,868 $ 217
Nov 10, 5 AM $ 0.0₅174
+0.14%
$ 174,245 $ 2,703
Nov 10, 2 AM $ 0.0₅176
+0.08%
$ 175,585 $ 2,310
Nov 10, 1 AM $ 0.0₅175
+0.10%
$ 175,166 $ 2,252
Nov 9, 7 PM $ 0.0₅166
+0.00%
$ 165,659 $ 1,282
Nov 9, 5 PM $ 0.0₅165
+0.00%
$ 164,815 $ 1,193
Nov 9, 4 PM $ 0.0₅165
+0.00%
$ 165,495 $ 1,168
Nov 9, 3 PM $ 0.0₅166
+0.00%
$ 166,219 $ 1,163
Nov 9, 10 AM $ 0.0₅16
+0.00%
$ 160,072 $ 867
Nov 7, 4 PM $ 0.0₅152
+0.00%
$ 151,523 $ 2,369
Nov 5, 5 AM $ 0.0₅152
+0.00%
$ 151,873 $ 1,912
Nov 4, 11 PM $ 0.0₅147
+0.21%
$ 147,473 $ 1,295
Nov 4, 10 PM $ 0.0₅149
+0.00%
$ 149,304 $ 449
Nov 4, 8 PM $ 0.0₅15
+0.00%
$ 150,029 $ 334