Remittix Historical Data

REMITTIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0₅162
+0.00%
$ 162,493 $ 15
Nov 4, 6 AM $ 0.0₅164
+0.00%
$ 163,607 $ 12,657
Nov 4, 4 AM $ 0.0₅171
+0.00%
$ 171,216 $ 12,771
Nov 4, 3 AM $ 0.0₅171
+0.02%
$ 171,216 $ 12,774
Nov 4, 12 AM $ 0.0₅169
+0.00%
$ 169,425 $ 12,633
Nov 3, 8 PM $ 0.0₅171
+0.00%
$ 171,401 $ 12,401
Nov 3, 5 PM $ 0.0₅171
+0.00%
$ 170,539 $ 12,423
Nov 3, 4 PM $ 0.0₅17
-0.94%
$ 170,434 $ 12,354
Nov 3, 3 PM $ 0.0₅177
+0.00%
$ 176,794 $ 11,923
Nov 3, 4 AM $ 0.0₅175
+0.00%
$ 174,642 $ 10,878
Nov 3, 1 AM $ 0.0₅179
+0.00%
$ 179,221 $ 11,117
Nov 2, 8 PM $ 0.0₅18
+0.00%
$ 179,635 $ 11,070
Nov 2, 4 PM $ 0.0₅181
+0.00%
$ 181,212 $ 10,761
Nov 2, 3 PM $ 0.0₅179
+0.00%
$ 178,803 $ 10,278
Nov 2, 2 PM $ 0.0₅176
+0.80%
$ 175,594 $ 9,561
Nov 2, 1 PM $ 0.0₅174
-0.01%
$ 174,215 $ 9,026
Nov 2, 11 AM $ 0.0₅173
+0.00%
$ 172,847 $ 8,690
Nov 2, 3 AM $ 0.0₅179
+0.00%
$ 179,066 $ 6,988
Nov 2, 1 AM $ 0.0₅177
+0.00%
$ 177,451 $ 6,696
Nov 1, 11 PM $ 0.0₅177
+0.00%
$ 177,040 $ 6,531
Nov 1, 11 AM $ 0.0₅175
+0.21%
$ 175,123 $ 6,000
Download