Remittix Historical Data

REMITTIX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅131
+0.00%
$131,006 $40
Aug 26, 8 PM $0.0₅129
+0.00%
$129,210 $711
Aug 24, 3 PM $0.0₅135
+0.00%
$-- $108
Aug 24, 2 PM $0.0₅135
+0.00%
$135,272 $59
Aug 24, 12 PM $0.0₅133
+0.00%
$133,452 $3
Aug 21, 10 PM $0.0₅137
+0.00%
$137,425 $38
Aug 21, 3 AM $0.0₅128
+0.00%
$127,840 $6
Aug 15, 3 PM $0.0₅102
+0.00%
$102,210 $242
Aug 15, 4 AM $0.0₅102
+0.00%
$102,190 $193
Aug 3, 7 PM $0.0₅104
+0.00%
$104,200 $49
Jul 26, 5 PM $0.0₅107
+0.00%
$106,948 $50
Jul 24, 4 AM $0.0₅105
+0.00%
$105,225 $8
Jul 23, 10 AM $0.0₅108
+0.00%
$107,814 $1
Jul 18, 1 AM $0.0₅103
+0.00%
$103,204 $11
Jul 16, 6 PM $0.0₅105
+0.00%
$105,034 $439
Jul 16, 4 PM $0.0₅106
+0.00%
$105,513 $383
Jul 16, 6 AM $0.0₅108
+0.00%
$107,801 $47
Jul 12, 7 AM $0.0₅103
+0.00%
$102,556 $2
Jun 23, 11 PM $0.0₆949
+0.00%
$94,924 $92
Jun 23, 10 PM $0.0₆95
+0.00%
$95,034 $74
Jun 12, 4 PM $0.0₅1
+0.00%
$100,027 $48
Jun 2, 3 PM $0.0₅117
+0.00%
$116,674 $65
May 22, 2 PM $0.0₅135
+0.00%
$135,412 $88
May 21, 4 PM $0.0₅135
+0.00%
$134,984 $60
May 15, 1 PM $0.0₅151
+0.00%
$150,516 $7
May 13, 11 AM $0.0₅153
+0.00%
$153,471 $154
May 13, 1 AM $0.0₅152
+0.00%
$152,296 $52
May 11, 12 PM $0.0₅154
+0.00%
$154,350 $1,257
May 10, 4 PM $0.0₅157
+0.00%
$157,372 $1,128
May 10, 8 AM $0.0₅161
+0.00%
$160,870 $234
May 5, 11 PM $0.0₅169
+0.00%
$169,426 $791
May 2, 6 AM $0.0₅162
+0.00%
$161,608 $28
Apr 29, 4 AM $0.0₅163
+0.00%
$163,321 $391
Apr 26, 11 AM $0.0₅167
+0.00%
$167,028 $1,280
Apr 22, 4 AM $0.0₅176
+0.00%
$175,872 $620
Apr 18, 12 AM $0.0₅169
-0.21%
$169,434 $451
Apr 17, 4 AM $0.0₅165
+0.00%
$165,433 $261
Apr 17, 3 AM $0.0₅166
+0.00%
$165,525 $255
Apr 14, 12 PM $0.0₅168
+0.00%
$167,670 $90
Apr 4, 12 AM $0.0₅166
+0.00%
$166,207 $2
Mar 31, 11 AM $0.0₅166
+0.12%
$166,347 $165
Mar 27, 7 PM $0.0₅162
+0.00%
$161,688 $241
Mar 26, 12 AM $0.0₅179
+1.42%
$179,366 $539
Mar 23, 9 PM $0.0₅175
+0.00%
$174,917 $5
Mar 21, 2 AM $0.0₅174
+0.00%
$173,870 $176
Mar 20, 2 PM $0.0₅172
+0.00%
$172,337 $153
Mar 17, 2 AM $0.0₅181
+0.00%
$180,663 $1,676
Mar 17, 1 AM $0.0₅181
+0.00%
$180,732 $1,666
Mar 17, 12 AM $0.0₅18
+0.00%
$179,853 $1,658
Mar 16, 8 PM $0.0₅179
+0.53%
$178,591 $1,546
Download