Remittix Historical Data

REMITTIX
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅169
+0.00%
$ 169,426 $ 791
May 2, 6 AM $ 0.0₅162
+0.00%
$ 161,608 $ 28
Apr 29, 4 AM $ 0.0₅163
+0.00%
$ 163,321 $ 391
Apr 26, 11 AM $ 0.0₅167
+0.00%
$ 167,028 $ 1,280
Apr 22, 4 AM $ 0.0₅176
+0.00%
$ 175,872 $ 620
Apr 18, 12 AM $ 0.0₅169
-0.21%
$ 169,434 $ 451
Apr 17, 4 AM $ 0.0₅165
+0.00%
$ 165,433 $ 261
Apr 17, 3 AM $ 0.0₅166
+0.00%
$ 165,525 $ 255
Apr 14, 12 PM $ 0.0₅168
+0.00%
$ 167,670 $ 90
Apr 4, 12 AM $ 0.0₅166
+0.00%
$ 166,207 $ 2
Mar 31, 11 AM $ 0.0₅166
+0.12%
$ 166,347 $ 165
Mar 27, 7 PM $ 0.0₅162
+0.00%
$ 161,688 $ 241
Mar 26, 12 AM $ 0.0₅179
+1.42%
$ 179,366 $ 539
Mar 23, 9 PM $ 0.0₅175
+0.00%
$ 174,917 $ 5
Mar 21, 2 AM $ 0.0₅174
+0.00%
$ 173,870 $ 176
Mar 20, 2 PM $ 0.0₅172
+0.00%
$ 172,337 $ 153
Mar 17, 2 AM $ 0.0₅181
+0.00%
$ 180,663 $ 1,676
Mar 17, 1 AM $ 0.0₅181
+0.00%
$ 180,732 $ 1,666
Mar 17, 12 AM $ 0.0₅18
+0.00%
$ 179,853 $ 1,658
Mar 16, 8 PM $ 0.0₅179
+0.53%
$ 178,591 $ 1,546
Mar 16, 7 PM $ 0.0₅176
+0.00%
$ 175,733 $ 1,224
Mar 16, 6 PM $ 0.0₅177
+1.22%
$ 176,923 $ 1,120
Mar 16, 5 PM $ 0.0₅173
+0.56%
$ 172,852 $ 692
Mar 16, 1 PM $ 0.0₅171
+0.14%
$ 171,200 $ 338
Mar 16, 12 PM $ 0.0₅17
+0.00%
$ 169,912 $ 124
Mar 15, 5 PM $ 0.0₅15
+0.00%
$ 150,207 $ 1,659
Mar 15, 12 PM $ 0.0₅151
-0.26%
$ 151,143 $ 1,625
Mar 14, 9 AM $ 0.0₅149
+0.00%
$ 148,713 $ 1,446
Mar 12, 10 PM $ 0.0₅141
+0.00%
$ 140,910 $ 172
Mar 10, 8 PM $ 0.0₅14
+0.00%
$ 140,468 $ 76
Mar 10, 3 AM $ 0.0₅141
+0.00%
$ 140,780 $ 183
Mar 9, 3 AM $ 0.0₅137
+0.00%
$ 136,755 $ 4,189
Mar 8, 11 AM $ 0.0₅159
+0.00%
$ 159,078 $ 47
Mar 4, 11 PM $ 0.0₅175
+0.00%
$ 175,260 $ 251
Mar 4, 10 PM $ 0.0₅176
-0.95%
$ 175,812 $ 249
Mar 4, 2 AM $ 0.0₅163
+0.00%
$ 162,907 $ 0.1
Feb 26, 10 AM $ 0.0₅173
+0.00%
$ 173,494 $ 11
Feb 23, 9 PM $ 0.0₅153
+0.00%
$ 153,321 $ 138
Feb 23, 4 AM $ 0.0₅153
+0.00%
$ 153,070 $ 14
Feb 19, 9 PM $ 0.0₅159
+0.00%
$ 159,125 $ 548
Feb 17, 5 PM $ 0.0₅177
+0.00%
$ 176,919 $ 5
Feb 17, 5 AM $ 0.0₅177
-0.28%
$ 176,643 $ 268
Feb 16, 8 PM $ 0.0₅175
-0.03%
$ 174,540 $ 24
Feb 16, 7 PM $ 0.0₅175
+0.00%
$ 174,691 $ 13
Feb 16, 4 AM $ 0.0₅172
+0.00%
$ 172,261 $ 130
Feb 16, 3 AM $ 0.0₅172
+0.00%
$ 172,332 $ 111
Feb 15, 1 PM $ 0.0₅176
-0.88%
$ 176,496 $ 10
Feb 13, 1 PM $ 0.0₅173
+0.00%
$ 172,794 $ 28
Feb 13, 12 PM $ 0.0₅173
+0.00%
$ 172,975 $ 25
Feb 12, 10 PM $ 0.0₅171
-0.05%
$ 171,151 $ 43
Download