Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashcat on CNY Historical Data

现金猫 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000101
+0.00%
$-- $1,429
Sep 10, 4 PM $0.0000101
-3.14%
$-- $1,325
Sep 10, 3 PM $0.0000106
+0.00%
$-- $1,287
Sep 10, 1 PM $0.0000106
+0.00%
$-- $1,847
Sep 10, 9 AM $0.0000102
+0.00%
$-- $1,871
Sep 10, 5 AM $0.0000103
-4.60%
$-- $1,729
Sep 10, 4 AM $0.0000103
+1.06%
$-- $1,286
Sep 10, 3 AM $0.0000109
+0.00%
$-- $1,128
Sep 10, 2 AM $0.0000109
+2.46%
$-- $1,972
Sep 10, 1 AM $0.0000106
+0.00%
$-- $1,957
Sep 9, 11 PM $0.0000107
-0.26%
$-- $2,155
Sep 9, 9 PM $0.0000115
+0.00%
$-- $2,000
Sep 9, 3 PM $0.0000117
+0.00%
$-- $2,030
Sep 9, 1 PM $0.0000118
-10.66%
$-- $1,727
Sep 9, 8 AM $0.0000119
-0.19%
$-- $6,365
Sep 9, 7 AM $0.0000119
+0.00%
$-- $6,377
Sep 9, 6 AM $0.000012
+0.00%
$-- $6,417
Sep 9, 5 AM $0.0000121
-0.32%
$-- $6,622
Sep 9, 3 AM $0.000012
-2.05%
$-- $6,589
Sep 9, 2 AM $0.0000129
+2.65%
$-- $6,454
Sep 9, 1 AM $0.000012
+0.00%
$-- $5,653
Sep 9, 12 AM $0.000012
+1.67%
$-- $5,737
Sep 8, 10 PM $0.0000113
+0.00%
$-- $5,559
Sep 8, 8 PM $0.0000112
+0.00%
$-- $5,528
Sep 8, 4 PM $0.0000113
+0.00%
$-- $5,591
Sep 8, 3 PM $0.0000112
-0.63%
$-- $5,640
Sep 8, 1 PM $0.0000111
-0.83%
$-- $5,835
Sep 8, 12 PM $0.0000113
-7.23%
$-- $5,945
Sep 8, 11 AM $0.0000121
+7.11%
$-- $6,176
Sep 8, 10 AM $0.0000112
+0.00%
$-- $2,152
Sep 8, 7 AM $0.0000115
+0.44%
$-- $2,240
Sep 8, 6 AM $0.0000112
-2.81%
$-- $2,159
Sep 8, 5 AM $0.000012
+0.00%
$-- $1,951
Sep 8, 4 AM $0.0000123
+0.00%
$-- $1,941
Sep 8, 3 AM $0.0000122
+0.00%
$-- $1,995
Sep 8, 1 AM $0.0000125
+0.00%
$-- $2,039
Sep 8, 12 AM $0.0000121
+0.00%
$-- $2,034
Sep 7, 7 PM $0.0000121
+0.00%
$-- $2,166
Sep 7, 6 PM $0.000012
+0.00%
$-- $2,175
Sep 7, 5 PM $0.000012
+0.00%
$-- $2,167
Sep 7, 4 PM $0.000012
+0.00%
$-- $2,044
Sep 7, 3 PM $0.0000124
-0.93%
$-- $2,052
Sep 7, 2 PM $0.000013
-0.67%
$-- $1,921
Sep 7, 1 PM $0.0000132
-3.21%
$-- $2,465
Sep 7, 12 PM $0.0000134
+0.90%
$-- $2,413
Sep 7, 11 AM $0.0000162
-1.97%
$-- $1,535
Sep 7, 10 AM $0.0000165
+0.00%
$-- $3,050
Sep 7, 8 AM $0.0000162
+0.00%
$-- $3,090
Sep 7, 7 AM $0.0000162
+0.00%
$-- $3,324
Sep 7, 6 AM $0.0000161
+0.00%
$-- $3,511