Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashcat on CNY Historical Data

现金猫 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 AM $0.0000164
+0.00%
$-- $4,499
Sep 7, 4 AM $0.0000162
-3.17%
$-- $4,525
Sep 7, 3 AM $0.0000168
+0.00%
$-- $5,043
Sep 7, 2 AM $0.0000173
+1.53%
$-- $5,819
Sep 7, 1 AM $0.0000171
+0.00%
$-- $6,384
Sep 7, 12 AM $0.0000171
+0.00%
$-- $6,776
Sep 6, 11 PM $0.000017
+0.19%
$-- $7,005
Sep 6, 9 PM $0.0000174
+0.07%
$-- $7,630
Sep 6, 8 PM $0.0000174
+0.00%
$-- $7,595
Sep 6, 6 PM $0.0000173
+0.00%
$-- $7,828
Sep 6, 3 PM $0.0000173
+0.00%
$-- $9,861
Sep 6, 2 PM $0.0000174
+0.00%
$-- $11,458
Sep 6, 1 PM $0.0000172
-14.74%
$-- $10,884
Sep 6, 12 PM $0.0000201
+0.04%
$-- $12,764
Sep 6, 11 AM $0.0000203
-19.05%
$-- $22,830
Sep 6, 9 AM $0.0000251
+0.31%
$-- $31,733
Sep 6, 8 AM $0.0000251
+0.00%
$-- $34,565
Sep 6, 7 AM $0.0000265
-4.28%
$-- $34,370
Sep 6, 6 AM $0.0000279
+5.81%
$-- $34,983
Sep 6, 5 AM $0.0000243
-0.49%
$-- $34,439
Sep 6, 4 AM $0.0000246
-6.12%
$-- $34,316
Sep 6, 3 AM $0.000025
-5.62%
$-- $33,494
Sep 6, 2 AM $0.0000272
-3.81%
$-- $33,306
Sep 6, 1 AM $0.0000284
-7.38%
$-- $32,625
Sep 6, 12 AM $0.0000308
-6.86%
$-- $32,128
Sep 5, 11 PM $0.0000337
-0.82%
$-- $31,952
Sep 5, 10 PM $0.0000337
+6.82%
$-- $31,906
Sep 5, 8 PM $0.0000297
-0.36%
$-- $31,272
Sep 5, 7 PM $0.0000299
-1.04%
$-- $31,679
Sep 5, 6 PM $0.0000313
+17.38%
$-- $31,617
Sep 5, 5 PM $0.0000279
+4.58%
$-- $30,076
Sep 5, 4 PM $0.0000267
+2.37%
$-- $29,963
Sep 5, 3 PM $0.000026
-0.47%
$-- $29,382
Sep 5, 2 PM $0.0000253
+5.60%
$-- $28,745
Sep 5, 1 PM $0.0000257
-16.11%
$-- $27,605
Sep 5, 12 PM $0.0000305
-8.84%
$-- $25,999
Sep 5, 11 AM $0.0000357
+54.74%
$-- $22,572
Sep 5, 10 AM $0.0000214
+4.74%
$-- $5,792
Sep 5, 9 AM $0.0000223
+6.43%
$-- $5,986
Sep 5, 8 AM $0.0000192
+10.36%
$-- $2,970
Sep 5, 7 AM $0.0000172
+0.63%
$-- $3,052
Sep 5, 6 AM $0.0000168
-11.43%
$-- $2,920
Sep 5, 4 AM $0.00002
+0.25%
$-- $2,375
Sep 5, 1 AM $0.0000199
+0.00%
$-- $2,374
Sep 4, 11 PM $0.0000199
+0.00%
$-- $2,363
Sep 4, 10 PM $0.0000198
+0.00%
$-- $2,350
Sep 4, 8 PM $0.0000199
+0.00%
$-- $2,366
Sep 4, 7 PM $0.0000199
-2.41%
$-- $2,228
Sep 4, 6 PM $0.0000197
+1.12%
$-- $2,116
Sep 4, 5 PM $0.0000196
+2.23%
$-- $1,978