Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashcat on CNY Historical Data

现金猫 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0000193
+0.33%
$-- $1,968
Sep 4, 2 PM $0.000019
+0.00%
$-- $2,016
Sep 4, 1 PM $0.00002
+0.00%
$-- $2,026
Sep 4, 12 PM $0.0000198
-0.63%
$-- $2,028
Sep 4, 11 AM $0.0000199
+3.44%
$-- $2,427
Sep 4, 10 AM $0.0000196
+11.36%
$-- $1,303
Sep 4, 9 AM $0.0000177
-0.87%
$-- $1,299
Sep 4, 8 AM $0.0000178
+0.00%
$-- $1,276
Sep 4, 7 AM $0.0000183
-1.23%
$-- $1,598
Sep 4, 6 AM $0.0000186
+0.00%
$-- $1,580
Sep 4, 5 AM $0.0000178
+0.00%
$-- $1,593
Sep 4, 3 AM $0.0000179
+0.00%
$-- $1,944
Sep 4, 2 AM $0.0000179
+0.00%
$-- $2,167
Sep 4, 1 AM $0.0000179
+0.00%
$-- $2,759
Sep 3, 10 PM $0.0000179
+0.22%
$-- $2,841
Sep 3, 7 PM $0.0000179
+0.00%
$-- $2,722
Sep 3, 5 PM $0.0000174
-0.52%
$-- $2,952
Sep 3, 3 PM $0.0000175
+0.00%
$-- $3,732
Sep 3, 2 PM $0.0000174
+1.14%
$-- $3,598
Sep 3, 12 PM $0.0000172
-6.91%
$-- $4,141
Sep 3, 10 AM $0.0000187
+0.09%
$-- $3,994
Sep 3, 9 AM $0.0000187
+0.00%
$-- $4,096
Sep 3, 8 AM $0.0000181
-0.86%
$-- $4,159
Sep 3, 7 AM $0.0000192
+2.37%
$-- $3,866
Sep 3, 5 AM $0.000018
-0.07%
$-- $4,595
Sep 3, 4 AM $0.0000173
+0.00%
$-- $4,260
Sep 3, 3 AM $0.0000164
+0.00%
$-- $5,635
Sep 3, 2 AM $0.0000175
+11.05%
$-- $5,730
Sep 3, 1 AM $0.0000148
+0.00%
$-- $5,455
Sep 3, 12 AM $0.0000148
-0.11%
$-- $5,447
Sep 2, 11 PM $0.0000148
+0.00%
$-- $5,611
Sep 2, 10 PM $0.000015
+0.00%
$-- $5,615
Sep 2, 5 PM $0.000015
+7.42%
$-- $5,632
Sep 2, 4 PM $0.000015
-4.22%
$-- $4,962
Sep 2, 3 PM $0.0000156
-6.00%
$-- $4,692
Sep 2, 2 PM $0.000017
-0.24%
$-- $4,666
Sep 2, 1 PM $0.0000181
-6.60%
$-- $4,438
Sep 2, 12 PM $0.0000197
+0.00%
$-- $3,767
Sep 2, 10 AM $0.000018
-3.02%
$-- $3,769
Sep 2, 9 AM $0.0000187
-1.22%
$-- $3,592
Sep 2, 8 AM $0.0000194
+2.50%
$-- $3,757
Sep 2, 7 AM $0.000019
+2.10%
$-- $3,572
Sep 2, 6 AM $0.0000204
-7.13%
$-- $3,150
Sep 2, 5 AM $0.0000221
-1.29%
$-- $2,731
Sep 2, 4 AM $0.0000225
-2.75%
$-- $2,851
Sep 2, 3 AM $0.000021
+10.60%
$-- $2,026
Sep 2, 2 AM $0.0000189
-0.40%
$-- $1,252
Sep 2, 12 AM $0.0000174
+0.00%
$-- $784
Sep 1, 11 PM $0.0000181
+1.13%
$-- $751
Sep 1, 7 PM $0.0000181
+0.00%
$-- $678