Coinranking
Cashcat on CNY Historical Data
现金猫
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2 PM | $0.0000183 | +0.60% | ||
| Sep 1, 12 PM | $0.000018 | +0.00% | ||
| Sep 1, 11 AM | $0.0000185 | -0.59% | ||
| Sep 1, 9 AM | $0.0000187 | -0.84% | ||
| Sep 1, 5 AM | $0.00002 | +0.00% | ||
| Sep 1, 4 AM | $0.000019 | -0.40% | ||
| Sep 1, 3 AM | $0.0000191 | +0.00% | ||
| Aug 25, 7 AM | $0.000011 | +12.82% | ||
| Aug 25, 6 AM | $0.0₅966 | -69.31% | ||
| Aug 25, 5 AM | $0.0000404 | -30.68% | ||
| Aug 24, 3 PM | $0.0000557 | +0.00% | ||
| Aug 24, 2 PM | $0.0000601 | +3.52% | ||
| Aug 24, 10 AM | $0.0000557 | +0.00% | ||
| Aug 24, 9 AM | $0.0000626 | -6.81% | ||
| Aug 23, 10 AM | $0.0000557 | -0.81% | ||
| Aug 23, 9 AM | $0.0000645 | +15.88% | ||
| Aug 23, 8 AM | $0.0000582 | +0.00% | ||
| Aug 23, 6 AM | $0.0000537 | +0.00% | ||
| Aug 23, 3 AM | $0.0000557 | +0.00% | ||
| Aug 23, 2 AM | $0.0000597 | +0.00% | ||
| Aug 23, 1 AM | $0.0000619 | +5.26% | ||
| Aug 22, 10 PM | $0.000051 | -18.59% | ||
| Aug 22, 7 PM | $0.0000703 | +11.55% | ||
| Aug 22, 6 PM | $0.0000638 | -4.11% | ||
| Aug 22, 5 PM | $0.0000675 | -32.17% | ||
| Aug 22, 4 PM | $0.000096 | +59.52% | ||
| Aug 22, 2 PM | $0.0000593 | -4.02% | ||
| Aug 22, 1 PM | $0.0000668 | +14.45% | ||
| Aug 22, 12 PM | $0.0000557 | -1.79% | ||
| Aug 22, 4 AM | $0.0000557 | -2.11% | ||
| Aug 22, 3 AM | $0.0000659 | -2.16% | ||
| Aug 22, 2 AM | $0.0000697 | +25.27% | ||
| Aug 22, 1 AM | $0.000057 | -10.21% | ||
| Aug 22, 12 AM | $0.0000612 | +1.95% | ||
| Aug 21, 11 AM | $0.0000557 | -1.75% | ||
| Aug 21, 10 AM | $0.0000557 | -7.14% | ||
| Aug 21, 9 AM | $0.0000658 | -8.77% | ||
| Aug 21, 8 AM | $0.0000776 | +7.01% | ||
| Aug 21, 7 AM | $0.0000726 | +0.40% | ||
| Aug 21, 6 AM | $0.0000698 | +3.45% | ||
| Aug 21, 5 AM | $0.0000727 | +3.67% | ||
| Aug 21, 4 AM | $0.0000672 | -5.58% | ||
| Aug 21, 3 AM | $0.000074 | +1.85% | ||
| Aug 21, 2 AM | $0.0000696 | +1.69% | ||
| Aug 21, 1 AM | $0.0000658 | -13.86% | ||
| Aug 21, 12 AM | $0.0000716 | -11.70% | ||
| Aug 20, 11 PM | $0.0000871 | -12.80% | ||
| Aug 20, 10 PM | $0.000102 | +11.61% | ||
| Aug 20, 9 PM | $0.0000926 | -23.98% | ||
| Aug 20, 8 PM | $0.000147 | +0.00% | ||