Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashcat on CNY Historical Data

现金猫 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.000148
-2.98%
$-- $68,972
Aug 20, 6 PM $0.000159
+8.08%
$-- $69,127
Aug 20, 5 PM $0.000159
-0.69%
$-- $74,517
Aug 20, 4 PM $0.000163
+22.12%
$-- $75,526
Aug 20, 3 PM $0.000132
+0.69%
$-- $37,208
Aug 20, 2 PM $0.000206
-14.68%
$-- $39,276
Aug 20, 1 PM $0.000242
+84.24%
$-- $160,951
Aug 20, 12 PM $0.000131
-4.93%
$-- $49,237
Aug 20, 11 AM $0.000142
-7.59%
$-- $51,630
Aug 20, 10 AM $0.000154
-33.87%
$-- $53,408
Aug 20, 9 AM $0.000231
-8.78%
$-- $90,339
Aug 20, 7 AM $0.000554
-27.24%
$-- $14,952
Download