Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashcat on CNY Historical Data

现金猫
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅843
+0.00%
$-- $557
Yesterday $0.0₅865
-5.64%
$-- $643
Sep 16, 2026 $0.0₅848
-7.60%
$-- $220
Sep 15, 2026 $0.0₅923
-0.42%
$-- $44
Sep 14, 2026 $0.0₅934
-3.54%
$-- $183
Sep 13, 2026 $0.0₅961
-4.43%
$-- $52
Sep 12, 2026 $0.0000101
+5.15%
$-- $237
Sep 11, 2026 $0.0₅961
-3.91%
$-- $636
Sep 10, 2026 $0.0000101
-5.12%
$-- $1,439
Sep 9, 2026 $0.0000107
-9.48%
$-- $2,155
Sep 8, 2026 $0.0000113
-6.73%
$-- $5,559
Sep 7, 2026 $0.0000121
-29.31%
$-- $2,166
Sep 6, 2026 $0.000017
-48.58%
$-- $7,005
Sep 5, 2026 $0.0000337
+69.13%
$-- $31,952
Sep 4, 2026 $0.0000199
+11.03%
$-- $2,363
Sep 3, 2026 $0.0000179
+20.74%
$-- $2,841
Sep 2, 2026 $0.0000148
-15.18%
$-- $5,611
Sep 1, 2026 $0.0000181
-5.07%
$-- $751
Aug 25, 2026 $0.000011
-81.08%
$-- $20,881
Aug 24, 2026 $0.0000557
-17.17%
$-- $35
Aug 23, 2026 $0.0000557
-5.36%
$-- $67
Aug 22, 2026 $0.000051
-15.01%
$-- $112
Aug 21, 2026 $0.0000557
-31.40%
$-- $326
Aug 20, 2026 $0.0000871
-88.56%
$-- $35,001
Download