RWA3.Cake Historical Data

RWA3.Cake Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 5.73
-0.25%
$ 5.81 million $ 24,378
Nov 28, 7 AM $ 5.74
-0.06%
$ 5.82 million $ 24,248
Nov 28, 3 AM $ 5.74
+0.00%
$ 5.82 million $ 22,888
Nov 27, 12 PM $ 5.74
+0.03%
$ 5.82 million $ 24,144
Nov 27, 11 AM $ 5.74
+0.04%
$ 5.82 million $ 24,087
Nov 27, 10 AM $ 5.73
-0.11%
$ 5.81 million $ 24,051
Nov 27, 9 AM $ 5.74
+0.07%
$ 5.82 million $ 24,017
Nov 27, 6 AM $ 5.74
+0.01%
$ 5.82 million $ 23,929
Nov 27, 5 AM $ 5.73
+0.12%
$ 5.81 million $ 23,871
Nov 27, 4 AM $ 5.72
+0.02%
$ 5.8 million $ 23,739
Nov 27, 3 AM $ 5.72
+0.12%
$ 5.8 million $ 23,688
Nov 26, 4 PM $ 5.71
-0.06%
$ 5.79 million $ 23,658
Nov 26, 2 PM $ 5.72
+0.03%
$ 5.8 million $ 23,512
Nov 26, 1 PM $ 5.72
+0.03%
$ 5.8 million $ 23,455
Nov 26, 12 PM $ 5.72
+0.00%
$ 5.8 million $ 23,453
Nov 26, 11 AM $ 5.72
+0.04%
$ 5.8 million $ 23,429
Nov 26, 10 AM $ 5.72
+0.18%
$ 5.8 million $ 23,397
Nov 26, 9 AM $ 5.71
+0.04%
$ 5.79 million $ 23,162
Nov 26, 8 AM $ 5.71
+0.05%
$ 5.78 million $ 23,137
Nov 26, 7 AM $ 5.7
+0.02%
$ 5.78 million $ 23,073
Nov 26, 4 AM $ 5.7
+0.00%
$ 5.77 million $ 22,880
Nov 26, 3 AM $ 5.7
-0.01%
$ 5.77 million $ 22,782
Nov 26, 1 AM $ 5.67
+0.07%
$ 5.75 million $ 22,145
Nov 25, 11 AM $ 5.67
+0.00%
$ 5.74 million $ 22,057
Nov 25, 10 AM $ 5.67
-0.02%
$ 5.74 million $ 22,045
Nov 25, 8 AM $ 5.67
+0.00%
$ 5.74 million $ 21,992
Nov 25, 7 AM $ 5.67
+0.29%
$ 5.74 million $ 21,961
Nov 25, 6 AM $ 5.68
+0.00%
$ 5.76 million $ 21,199
Nov 25, 5 AM $ 5.68
+0.00%
$ 5.75 million $ 19,811
Nov 25, 4 AM $ 5.68
-0.03%
$ 5.75 million $ 19,792
Nov 25, 2 AM $ 5.62
+0.00%
$ 5.7 million $ 17,319
Nov 24, 11 AM $ 5.6
+0.00%
$ 5.67 million $ 17,531
Nov 24, 9 AM $ 5.6
+0.02%
$ 5.67 million $ 17,493
Nov 24, 8 AM $ 5.59
+0.00%
$ -- $ 17,420
Nov 24, 5 AM $ 5.59
+0.00%
$ 5.66 million $ 16,614
Nov 23, 12 PM $ 5.59
+0.06%
$ 5.66 million $ 17,334
Nov 23, 10 AM $ 5.59
+0.01%
$ 5.66 million $ 17,289
Nov 23, 9 AM $ 5.59
+0.00%
$ 5.66 million $ 17,267
Nov 23, 8 AM $ 5.59
-0.01%
$ 5.65 million $ 17,260
Nov 23, 7 AM $ 5.59
+0.00%
$ 5.66 million $ 16,450
Nov 23, 1 AM $ 5.56
+0.00%
$ 5.62 million $ 15,674
Nov 22, 3 PM $ 5.55
+0.00%
$ 5.61 million $ 15,889
Nov 22, 2 PM $ 5.54
+0.16%
$ 5.6 million $ 15,851
Nov 22, 1 PM $ 5.53
+0.01%
$ 5.59 million $ 15,819
Nov 22, 9 AM $ 5.53
-0.09%
$ 5.59 million $ 15,695
Nov 22, 8 AM $ 5.53
+0.00%
$ 5.6 million $ 15,065
Nov 21, 3 PM $ 5.5
-0.03%
$ 5.56 million $ 14,912
Nov 21, 2 PM $ 5.5
+0.11%
$ 5.56 million $ 14,828
Nov 21, 10 AM $ 5.46
-0.02%
$ 5.51 million $ 13,728
Nov 21, 9 AM $ 5.46
+0.09%
$ 5.51 million $ 13,636