RWA3.Cake Historical Data

RWA3.Cake Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 5.45
+0.00%
$ 5.51 million $ 13,554
Nov 21, 5 AM $ 5.45
-0.02%
$ 5.51 million $ 13,559
Nov 21, 4 AM $ 5.46
+0.01%
$ 5.52 million $ 13,471
Nov 21, 3 AM $ 5.46
+0.15%
$ 5.52 million $ 13,017
Nov 20, 2 PM $ 5.46
+0.31%
$ 5.52 million $ 13,320
Nov 20, 1 PM $ 5.45
-0.11%
$ 5.5 million $ 13,247
Nov 20, 12 PM $ 5.45
+0.00%
$ 5.5 million $ 13,226
Nov 20, 11 AM $ 5.45
+0.08%
$ 5.5 million $ 13,221
Nov 20, 9 AM $ 5.46
-0.05%
$ 5.52 million $ 12,878
Nov 20, 8 AM $ 5.45
+0.02%
$ 5.51 million $ 12,841
Nov 20, 7 AM $ 5.45
-0.11%
$ 5.51 million $ 12,700
Nov 20, 6 AM $ 5.45
-0.01%
$ 5.51 million $ 12,688
Nov 20, 4 AM $ 5.45
+0.38%
$ 5.5 million $ 12,672
Nov 19, 3 PM $ 5.43
+0.00%
$ 5.48 million $ 12,104
Nov 19, 1 PM $ 5.43
+0.00%
$ 5.48 million $ 12,056
Nov 19, 11 AM $ 5.43
+0.16%
$ 5.48 million $ 12,029
Nov 19, 10 AM $ 5.42
+0.00%
$ 5.47 million $ 11,882
Nov 19, 8 AM $ 5.42
+0.12%
$ 5.48 million $ 11,878
Nov 19, 7 AM $ 5.42
+0.01%
$ 5.47 million $ 11,828
Nov 19, 6 AM $ 5.41
-0.02%
$ 5.47 million $ 11,715
Nov 18, 10 AM $ 5.4
-0.06%
$ 5.44 million $ 11,433
Nov 18, 9 AM $ 5.41
+0.04%
$ 5.44 million $ 11,420
Nov 18, 8 AM $ 5.41
+0.05%
$ 5.44 million $ 11,394
Nov 18, 7 AM $ 5.4
+1.17%
$ 5.44 million $ 11,375
Nov 18, 4 AM $ 5.34
+0.10%
$ 5.37 million $ 9,648
Nov 18, 3 AM $ 5.34
-0.37%
$ 5.37 million $ 9,674
Nov 18, 1 AM $ 5.33
+0.17%
$ 5.36 million $ 9,602
Nov 18, 12 AM $ 5.35
+0.00%
$ 5.39 million $ 8,831
Nov 17, 5 PM $ 5.35
+0.00%
$ 5.39 million $ 9,039
Nov 17, 2 PM $ 5.35
+0.00%
$ 5.39 million $ 9,023
Nov 17, 1 PM $ 5.35
-0.01%
$ 5.38 million $ 9,024
Nov 17, 12 PM $ 5.36
+0.24%
$ 5.39 million $ 9,022
Nov 17, 11 AM $ 5.34
-0.06%
$ 5.38 million $ 8,933
Nov 17, 10 AM $ 5.35
+0.09%
$ 5.38 million $ 8,937
Nov 17, 9 AM $ 5.34
+0.02%
$ 5.37 million $ 8,845
Nov 17, 8 AM $ 5.34
+0.04%
$ 5.37 million $ 8,848
Nov 17, 7 AM $ 5.34
-0.02%
$ 5.37 million $ 8,794
Nov 17, 6 AM $ 5.34
+0.05%
$ 5.38 million $ 8,740
Nov 17, 4 AM $ 5.33
+0.00%
$ 5.36 million $ 8,321
Nov 16, 12 PM $ 5.33
-0.27%
$ 5.36 million $ 8,403
Nov 16, 11 AM $ 5.34
+0.00%
$ 5.37 million $ 8,104
Nov 16, 10 AM $ 5.34
+0.02%
$ 5.37 million $ 8,053
Nov 16, 7 AM $ 5.34
+0.00%
$ 5.37 million $ 8,016
Nov 16, 5 AM $ 5.33
-0.02%
$ 5.36 million $ 8,000
Nov 15, 3 PM $ 5.33
+0.08%
$ 5.36 million $ 7,945
Nov 15, 2 PM $ 5.33
-0.05%
$ 5.36 million $ 7,906
Nov 15, 1 PM $ 5.33
+0.26%
$ 5.36 million $ 7,841
Nov 15, 12 PM $ 5.31
+0.00%
$ 5.34 million $ 7,556
Nov 15, 11 AM $ 5.32
+0.00%
$ 5.35 million $ 7,348
Nov 14, 11 AM $ 5.31
+0.00%
$ 5.34 million $ 7,122