RWA3.Cake Historical Data

RWA3.Cake Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 5.31
+0.45%
$ 5.34 million $ 7,041
Nov 14, 9 AM $ 5.25
+0.23%
$ 5.28 million $ 5,829
Nov 14, 6 AM $ 5.23
+0.03%
$ 5.26 million $ 5,459
Nov 14, 5 AM $ 5.23
+0.00%
$ 5.26 million $ 5,420
Nov 14, 1 AM $ 5.24
+0.00%
$ 5.27 million $ 5,251
Nov 13, 3 PM $ 5.24
+0.39%
$ 5.27 million $ 5,264
Nov 13, 2 PM $ 5.23
+0.00%
$ 5.26 million $ 5,221
Nov 13, 12 PM $ 5.23
+0.16%
$ 5.26 million $ 5,151
Nov 13, 9 AM $ 5.2
+0.00%
$ 5.23 million $ 4,518
Nov 13, 8 AM $ 5.2
+0.02%
$ 5.23 million $ 4,492
Nov 13, 6 AM $ 5.19
-0.25%
$ 5.22 million $ 4,397
Nov 13, 5 AM $ 5.19
+0.23%
$ 5.23 million $ 4,180
Nov 13, 4 AM $ 5.17
-0.67%
$ 5.2 million $ 4,141
Nov 12, 1 PM $ 5.18
+0.00%
$ 5.21 million $ 4,059
Nov 12, 12 PM $ 5.18
+0.01%
$ 5.21 million $ 4,050
Nov 12, 11 AM $ 5.18
-0.05%
$ 5.21 million $ 4,001
Nov 12, 10 AM $ 5.16
-0.03%
$ 5.19 million $ 3,470
Nov 12, 9 AM $ 5.16
+0.05%
$ 5.19 million $ 3,411
Nov 12, 8 AM $ 5.15
+0.00%
$ 5.18 million $ 3,350
Nov 12, 7 AM $ 5.15
-0.03%
$ 5.18 million $ 3,223
Nov 12, 6 AM $ 5.15
+0.00%
$ 5.18 million $ 2,925
Nov 12, 4 AM $ 5.14
+0.02%
$ 5.17 million $ 2,660
Nov 12, 3 AM $ 5.11
+0.01%
$ 5.14 million $ 1,937
Nov 12, 2 AM $ 5.11
+0.09%
$ 5.14 million $ 1,917
Nov 11, 5 PM $ 5.1
+0.01%
$ 5.13 million $ 2,110
Nov 11, 4 PM $ 5.12
+0.29%
$ 5.15 million $ 2,088
Nov 11, 2 PM $ 5.1
+0.00%
$ 5.13 million $ 1,851
Nov 11, 1 PM $ 5.11
+0.19%
$ 5.14 million $ 1,844
Nov 11, 12 PM $ 5.09
+0.00%
$ 5.12 million $ 1,768
Nov 11, 10 AM $ 5.1
+0.17%
$ 5.13 million $ 1,752
Nov 11, 9 AM $ 5.08
+0.00%
$ 5.11 million $ 1,680
Nov 11, 8 AM $ 5.09
-0.17%
$ 5.12 million $ 1,606
Nov 11, 7 AM $ 5.09
-4.06%
$ 5.12 million $ 1,508
Nov 11, 2 AM $ 5.08
+0.02%
$ 5.11 million $ 1,329
Nov 10, 1 PM $ 5.08
+0.06%
$ 5.1 million $ 1,312
Nov 10, 10 AM $ 5.07
-0.11%
$ 5.1 million $ 1,285
Nov 10, 8 AM $ 5.07
-0.97%
$ 5.09 million $ 1,179
Nov 10, 4 AM $ 5.07
+0.04%
$ 5.09 million $ 1,163
Nov 9, 1 PM $ 5.09
+0.00%
$ 5.12 million $ 497
Nov 9, 9 AM $ 5.03
+0.00%
$ 5.06 million $ 456
Nov 9, 6 AM $ 5.02
+0.00%
$ 5.04 million $ 103
Nov 8, 4 PM $ 5.01
+0.00%
$ 5.04 million $ 683
Nov 8, 10 AM $ 5
-0.05%
$ 5.03 million $ 1,769
Nov 8, 6 AM $ 5.03
+0.00%
$ 5.06 million $ 4,966
Nov 8, 5 AM $ 5.02
+0.80%
$ 5.04 million $ 4,018
Nov 7, 2 PM $ 4.98
+0.00%
$ 5.01 million $ 2,707
Nov 7, 1 PM $ 4.98
+0.07%
$ 5.01 million $ 2,697
Nov 7, 11 AM $ 4.98
-0.15%
$ 5.01 million $ 2,678
Nov 7, 10 AM $ 4.99
+0.00%
$ 5.02 million $ 2,538
Nov 7, 9 AM $ 4.99
+0.00%
$ 5.02 million $ 2,530