RWA3.Cake Historical Data

RWA3.Cake Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 4.99
+0.06%
$ 5.02 million $ 2,495
Nov 6, 4 PM $ 4.99
+0.00%
$ 5.01 million $ 2,478
Nov 6, 12 PM $ 4.99
+0.00%
$ 5.02 million $ 2,456
Nov 6, 11 AM $ 4.97
+0.00%
$ -- $ 2,441
Nov 6, 10 AM $ 4.98
-0.01%
$ 5.01 million $ 2,431
Nov 6, 9 AM $ 4.99
+0.00%
$ 5.01 million $ 2,393
Nov 6, 8 AM $ 4.98
-0.04%
$ 5.01 million $ 2,338
Nov 6, 7 AM $ 4.98
+0.00%
$ 5.01 million $ 2,290
Nov 6, 6 AM $ 4.98
+0.72%
$ 5.01 million $ 2,278
Nov 6, 4 AM $ 4.94
-0.06%
$ 4.97 million $ 2,931
Nov 6, 3 AM $ 4.94
-0.04%
$ 4.97 million $ 2,909
Nov 5, 10 PM $ 4.94
+0.00%
$ 4.97 million $ 2,874
Nov 5, 5 PM $ 4.95
-0.33%
$ 4.98 million $ 2,845
Nov 5, 1 PM $ 4.93
+0.00%
$ 4.96 million $ 2,735
Nov 5, 7 AM $ 4.93
+0.64%
$ 4.96 million $ 2,670
Nov 5, 3 AM $ 4.88
+0.00%
$ 4.91 million $ 1,526
Nov 4, 4 PM $ 4.88
-0.05%
$ 4.91 million $ 181
Nov 4, 10 AM $ 4.87
-0.23%
$ 4.9 million $ 1,298
Nov 4, 9 AM $ 4.88
+6.21%
$ 4.91 million $ 765
Nov 4, 7 AM $ 4.88
+0.00%
$ 4.91 million $ 869
Nov 4, 6 AM $ 4.88
+0.00%
$ 4.91 million $ 873
Nov 4, 1 AM $ 4.91
+0.00%
$ 4.93 million $ 257
Nov 3, 5 PM $ 4.91
+0.00%
$ 4.94 million $ 2,307
Nov 3, 4 PM $ 4.91
+0.00%
$ 4.94 million $ 2,306
Nov 3, 3 PM $ 4.91
+0.00%
$ 4.94 million $ 2,291
Nov 3, 12 PM $ 4.91
+0.00%
$ 4.94 million $ 2,225
Nov 3, 9 AM $ 4.91
+0.00%
$ 4.94 million $ 21
Nov 3, 8 AM $ 4.91
+0.00%
$ 4.94 million $ 1,761
Nov 3, 6 AM $ 4.89
+0.00%
$ -- $ 11,882
Nov 2, 4 PM $ 4.92
+0.02%
$ 4.95 million $ 11,653
Nov 2, 2 PM $ 4.92
+0.00%
$ 4.95 million $ 11,359
Nov 2, 10 AM $ 4.93
+0.00%
$ -- $ 11,365
Nov 2, 9 AM $ 4.93
+0.12%
$ 4.96 million $ 11,314
Nov 2, 8 AM $ 4.94
+0.00%
$ 4.97 million $ 11,251
Nov 2, 7 AM $ 4.92
-0.06%
$ 4.94 million $ 11,254
Nov 2, 4 AM $ 4.92
+0.00%
$ 4.95 million $ 11,006
Nov 2, 3 AM $ 4.92
+0.00%
$ 4.95 million $ 10,963
Nov 1, 5 PM $ 4.96
+0.00%
$ 4.99 million $ 11,098
Nov 1, 2 PM $ 4.93
+1.09%
$ 4.96 million $ 11,072
Nov 1, 1 PM $ 4.88
-0.05%
$ 4.9 million $ 8,635
Nov 1, 11 AM $ 4.88
+0.06%
$ 4.9 million $ 9,287
Nov 1, 9 AM $ 4.88
+0.03%
$ 4.9 million $ 9,142
Nov 1, 7 AM $ 4.88
-0.03%
$ 4.91 million $ 9,115
Nov 1, 6 AM $ 4.88
+0.04%
$ 4.9 million $ 8,415
Nov 1, 3 AM $ 4.88
-0.22%
$ 4.9 million $ 8,320
Nov 1, 1 AM $ 4.89
+0.00%
$ 4.92 million $ 8,021
Nov 1, 12 AM $ 4.89
+0.00%
$ 4.92 million $ 7,813
Oct 31, 1 PM $ 4.89
-0.06%
$ 4.92 million $ 7,911
Oct 31, 12 PM $ 4.9
-0.01%
$ 4.92 million $ 7,876
Oct 31, 10 AM $ 4.9
-0.03%
$ 4.93 million $ 8,390