RWA3.Cake Historical Data

RWA3.Cake Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 5.58
-0.18%
$ 5.75 million $ 41
Jan 16, 1 PM $ 5.59
+0.00%
$ 5.76 million $ 41
Jan 16, 11 AM $ 5.59
-0.05%
$ 5.76 million $ 41
Jan 16, 10 AM $ 5.59
-0.12%
$ 5.76 million $ 40
Jan 16, 9 AM $ 5.58
+0.01%
$ 5.75 million $ 40
Jan 16, 8 AM $ 5.59
-0.02%
$ 5.76 million $ 39
Jan 16, 3 AM $ 5.58
+0.00%
$ 5.75 million $ 55
Jan 16, 12 AM $ 5.58
+0.00%
$ 5.76 million $ 55
Jan 15, 5 PM $ 5.58
+0.00%
$ 5.75 million $ 52
Jan 15, 4 PM $ 5.58
+0.03%
$ 5.75 million $ 52
Jan 15, 3 PM $ 5.57
-0.50%
$ 5.74 million $ 52
Jan 15, 2 PM $ 5.6
+0.27%
$ 5.78 million $ 52
Jan 15, 11 AM $ 5.58
-0.01%
$ 5.75 million $ 51
Jan 15, 7 AM $ 5.57
+0.00%
$ 5.74 million $ 50
Jan 15, 6 AM $ 5.54
-0.89%
$ 5.71 million $ 0.1
Jan 15, 5 AM $ 5.58
-0.22%
$ 5.76 million $ 0.1
Jan 14, 1 PM $ 5.59
-0.19%
$ 5.76 million $ 43
Jan 14, 9 AM $ 5.59
+0.00%
$ 5.76 million $ 33
Jan 14, 4 AM $ 5.59
+0.21%
$ 5.76 million $ 33
Jan 14, 3 AM $ 5.58
+0.31%
$ 5.76 million $ 33
Jan 13, 7 PM $ 5.59
-0.21%
$ 5.77 million $ 23
Jan 13, 6 PM $ 5.61
-0.02%
$ 5.78 million $ 21
Jan 13, 4 PM $ 5.58
-0.35%
$ 5.75 million $ 21
Jan 13, 3 PM $ 5.59
+0.10%
$ 5.76 million $ 0
Jan 13, 10 AM $ 5.58
-0.18%
$ 5.75 million $ 193
Jan 13, 2 AM $ 5.58
+0.00%
$ -- $ 218
Jan 13, 1 AM $ 5.57
+0.40%
$ 5.69 million $ 217
Jan 13, 12 AM $ 5.55
+0.07%
$ 5.67 million $ 217
Jan 12, 11 AM $ 5.61
+0.00%
$ 5.73 million $ 219
Jan 12, 10 AM $ 5.59
+0.00%
$ 5.71 million $ 167
Jan 12, 4 AM $ 5.58
+0.00%
$ 5.7 million $ 44
Jan 12, 3 AM $ 5.58
+0.00%
$ 5.71 million $ 44
Jan 12, 12 AM $ 5.61
+0.00%
$ 5.74 million $ 41
Jan 11, 5 PM $ 5.62
-0.05%
$ 5.74 million $ 41
Jan 11, 1 PM $ 5.6
+0.00%
$ 5.72 million $ 41
Jan 11, 12 PM $ 5.6
+0.00%
$ 5.72 million $ 41
Jan 11, 11 AM $ 5.6
-0.06%
$ 5.72 million $ 41
Jan 11, 10 AM $ 5.6
+0.00%
$ 5.73 million $ 41
Jan 10, 8 AM $ 5.61
+0.12%
$ 5.73 million $ 28
Jan 10, 7 AM $ 5.59
-0.01%
$ 5.72 million $ 28
Jan 6, 2 AM $ 5.59
+0.00%
$ 5.71 million $ 38
Jan 6, 1 AM $ 5.6
+0.00%
$ 5.72 million $ 38
Jan 6, 12 AM $ 5.6
+0.15%
$ 5.72 million $ 38
Jan 5, 5 PM $ 5.58
-0.14%
$ 5.7 million $ 38
Jan 5, 4 PM $ 5.6
+0.00%
$ 5.73 million $ 38
Jan 3, 4 PM $ 5.59
+0.03%
$ 5.72 million $ 120
Jan 3, 12 PM $ 5.59
+0.00%
$ 5.72 million $ 15
Jan 3, 11 AM $ 5.59
-0.02%
$ 5.71 million $ 15
Jan 3, 10 AM $ 5.58
-0.36%
$ 5.7 million $ 15
Jan 3, 7 AM $ 5.6
+0.02%
$ 5.72 million $ 0.1