RWA3.Cake Historical Data

RWA3.Cake Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 5.59
+0.04%
$ 5.72 million $ 0.1
Jan 2, 5 PM $ 5.6
+0.02%
$ 5.72 million $ 0.1
Jan 2, 1 PM $ 5.6
-0.06%
$ 5.72 million $ 84
Jan 2, 10 AM $ 5.6
+0.00%
$ 5.72 million $ 84
Jan 1, 5 PM $ 5.59
+0.00%
$ 5.71 million $ 84
Jan 1, 4 PM $ 5.59
-0.11%
$ 5.72 million $ 84
Jan 1, 11 AM $ 5.59
+0.00%
$ 5.71 million $ 84
Jan 1, 10 AM $ 5.6
+0.00%
$ 5.72 million $ 81
Jan 1, 1 AM $ 5.6
+0.14%
$ 5.72 million $ 81
Jan 1, 12 AM $ 5.6
+0.00%
$ 5.72 million $ 81
Dec 31, 4 PM $ 5.6
-0.09%
$ 5.72 million $ 81
Dec 12, 2 AM $ 5.63
+0.00%
$ 5.75 million $ 138
Dec 12, 1 AM $ 5.62
+0.00%
$ 5.74 million $ 105
Dec 10, 9 AM $ 5.62
+0.00%
$ 5.74 million $ 5,623
Dec 10, 8 AM $ 5.63
+0.07%
$ 5.76 million $ 5,619
Dec 9, 11 AM $ 5.64
+0.25%
$ 5.76 million $ 5,619
Dec 9, 10 AM $ 5.62
-0.03%
$ 5.75 million $ 5,602
Dec 9, 7 AM $ 5.63
+0.15%
$ 5.76 million $ 5,534
Dec 9, 6 AM $ 5.62
+0.00%
$ 5.75 million $ 5,532
Dec 9, 4 AM $ 5.62
+0.00%
$ 5.75 million $ 5,596
Dec 8, 10 AM $ 5.66
+0.00%
$ 5.79 million $ 4,365
Dec 7, 2 PM $ 5.67
+0.00%
$ 5.8 million $ 4,327
Dec 7, 1 PM $ 5.68
+0.00%
$ 5.81 million $ 4,320
Dec 7, 12 PM $ 5.67
+0.03%
$ 5.8 million $ 4,297
Dec 7, 11 AM $ 5.67
+0.02%
$ 5.79 million $ 4,262
Dec 7, 10 AM $ 5.67
-0.07%
$ 5.79 million $ 4,264
Dec 7, 7 AM $ 5.67
-0.13%
$ 5.79 million $ 4,257
Dec 7, 5 AM $ 5.66
+0.00%
$ 5.78 million $ 4,202
Dec 7, 4 AM $ 5.66
+0.02%
$ 5.78 million $ 4,207
Dec 7, 3 AM $ 5.67
-0.04%
$ 5.79 million $ 4,208
Dec 7, 2 AM $ 5.66
+0.00%
$ 5.78 million $ 4,169
Dec 6, 2 PM $ 5.66
+0.00%
$ 5.78 million $ 4,148
Dec 6, 9 AM $ 5.71
+0.00%
$ 5.82 million $ 3,076
Dec 6, 8 AM $ 5.72
-0.05%
$ 5.83 million $ 2,866
Dec 6, 7 AM $ 5.74
+0.00%
$ 5.85 million $ 2,072
Dec 6, 4 AM $ 5.77
+0.00%
$ 5.88 million $ 1,530
Dec 6, 12 AM $ 5.77
+0.00%
$ 5.88 million $ 1,531
Dec 5, 9 AM $ 5.77
-0.08%
$ 5.89 million $ 173
Dec 5, 5 AM $ 5.78
-0.08%
$ 5.89 million $ 38
Dec 5, 4 AM $ 5.78
+0.00%
$ 5.9 million $ 9
Dec 4, 2 PM $ 5.78
+0.00%
$ 5.89 million $ 29,456
Dec 4, 1 PM $ 5.79
+0.14%
$ 5.9 million $ 29,424
Dec 4, 11 AM $ 5.78
+0.05%
$ 5.89 million $ 29,442
Dec 4, 10 AM $ 5.77
-0.60%
$ 5.89 million $ 29,411
Dec 4, 9 AM $ 5.81
-0.03%
$ 5.92 million $ 28,424
Dec 4, 8 AM $ 5.81
-0.40%
$ 5.92 million $ 28,407
Dec 4, 7 AM $ 5.83
-0.02%
$ 5.94 million $ 27,916
Dec 4, 6 AM $ 5.83
+0.00%
$ 5.94 million $ 27,802
Dec 4, 5 AM $ 5.83
+0.00%
$ 5.94 million $ 27,840
Dec 4, 3 AM $ 5.83
+0.02%
$ 5.95 million $ 27,655