RWA3.Cake Historical Data

RWA3.Cake
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0121
+0.00%
$ 12,499 $ 547
Mar 31, 2026 $ 0.0881
+0.00%
$ -- $ 1,055
Mar 25, 2026 $ 0.129
+0.00%
$ -- $ 12
Mar 16, 2026 $ 0.142
+10.14%
$ -- $ 8
Mar 15, 2026 $ 0.129
+0.04%
$ 132,759 $ 36,889
Mar 14, 2026 $ 0.14
-96.71%
$ 144,197 $ 7,307
Mar 13, 2026 $ 4.26
-9.29%
$ -- $ 2,274
Mar 12, 2026 $ 4.69
-8.55%
$ 4.84 million $ 2,310
Mar 11, 2026 $ 5.13
-6.83%
$ 5.29 million $ 1,967
Mar 10, 2026 $ 5.51
+0.05%
$ -- $ 2
Mar 9, 2026 $ 5.51
+0.03%
$ 5.68 million $ 498
Mar 8, 2026 $ 5.5
-0.38%
$ 5.67 million $ 497
Mar 7, 2026 $ 5.52
-0.05%
$ 5.69 million $ 193
Mar 6, 2026 $ 5.53
+0.07%
$ -- $ 75
Mar 5, 2026 $ 5.53
-0.76%
$ -- $ 1,293
Mar 4, 2026 $ 5.57
-0.12%
$ 5.74 million $ 80
Mar 3, 2026 $ 5.58
+0.06%
$ 5.75 million $ 45
Mar 2, 2026 $ 5.57
-0.09%
$ 5.74 million $ 61
Mar 1, 2026 $ 5.58
+0.08%
$ 5.75 million $ 1
Feb 28, 2026 $ 5.57
-0.10%
$ 5.75 million $ 66
Feb 27, 2026 $ 5.58
-0.93%
$ -- $ 44
Feb 26, 2026 $ 5.58
-0.03%
$ -- $ 6
Feb 25, 2026 $ 5.58
+0.00%
$ -- $ 4
Feb 24, 2026 $ 5.58
-0.04%
$ -- $ 10
Feb 23, 2026 $ 5.58
-0.07%
$ 5.75 million $ 10
Feb 22, 2026 $ 5.57
-0.39%
$ 5.74 million $ 0.01
Feb 20, 2026 $ 5.58
+0.22%
$ -- $ 12
Feb 19, 2026 $ 7.28
+30.61%
$ -- $ 13
Feb 18, 2026 $ 5.57
-0.09%
$ 5.74 million $ 3
Feb 14, 2026 $ 5.58
+0.00%
$ -- $ 34
Feb 11, 2026 $ 5.57
-0.18%
$ -- $ 19
Feb 10, 2026 $ 5.58
+0.05%
$ -- $ 38
Feb 9, 2026 $ 5.58
-0.14%
$ -- $ 225
Feb 8, 2026 $ 5.59
-0.09%
$ 5.76 million $ 3
Feb 7, 2026 $ 5.58
+0.09%
$ 5.76 million $ 32
Feb 6, 2026 $ 5.59
+0.00%
$ -- $ 52
Feb 5, 2026 $ 5.59
-0.03%
$ 5.76 million $ 52
Feb 4, 2026 $ 5.58
+0.00%
$ -- $ 23
Feb 3, 2026 $ 5.58
-0.17%
$ 5.75 million $ 105
Feb 2, 2026 $ 5.58
-0.02%
$ -- $ 7
Feb 1, 2026 $ 5.58
-0.14%
$ -- $ 157
Jan 31, 2026 $ 5.58
-0.07%
$ 5.75 million $ 113
Jan 29, 2026 $ 5.59
+0.15%
$ -- $ 18
Jan 28, 2026 $ 5.58
+0.08%
$ -- $ 87
Jan 27, 2026 $ 5.58
-0.05%
$ 5.76 million $ 41
Jan 26, 2026 $ 5.6
+0.00%
$ -- $ 85
Jan 25, 2026 $ 5.55
-0.61%
$ 5.73 million $ 85
Jan 24, 2026 $ 5.58
-0.09%
$ 5.76 million $ 2
Jan 23, 2026 $ 5.59
-0.01%
$ 5.76 million $ 0
Jan 22, 2026 $ 5.59
-0.13%
$ -- $ 57
Download