Rush Tradin Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000373
+0.00%
$ -- $ 11,872
Today, at 7 AM $ 0.000373
+0.00%
$ -- $ 11,872
Today, at 6 AM $ 0.000373
+0.14%
$ -- $ 11,865
Today, at 5 AM $ 0.000372
+0.53%
$ -- $ 38,169
Today, at 4 AM $ 0.00037
-0.10%
$ -- $ 37,933
Today, at 3 AM $ 0.000372
+0.54%
$ -- $ 37,957
Today, at 2 AM $ 0.00037
-0.83%
$ -- $ 37,849
Today, at 1 AM $ 0.000372
+0.72%
$ -- $ 38,196
Today, at 12 AM $ 0.000369
-0.13%
$ -- $ 37,788
Yesterday, at 11 PM $ 0.000369
+0.21%
$ -- $ 37,792
Yesterday, at 10 PM $ 0.000369
-0.09%
$ -- $ 37,732
Yesterday, at 9 PM $ 0.00037
+0.10%
$ -- $ 37,781
Yesterday, at 8 PM $ 0.000369
-0.25%
$ -- $ 37,807
Yesterday, at 7 PM $ 0.000369
-0.39%
$ -- $ 37,850
Yesterday, at 6 PM $ 0.00037
+0.34%
$ -- $ 37,957
Yesterday, at 5 PM $ 0.00037
+0.09%
$ -- $ 37,755
Yesterday, at 4 PM $ 0.000367
-0.67%
$ -- $ 37,848
Yesterday, at 3 PM $ 0.00037
+0.15%
$ -- $ 37,846
Yesterday, at 2 PM $ 0.00037
-0.53%
$ -- $ 37,787
Yesterday, at 1 PM $ 0.000368
+1.95%
$ -- $ 38,042
Yesterday, at 12 PM $ 0.00036
+0.05%
$ -- $ 36,965
Download