Peperium Historical Data

PEPERIUM
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₉178
+0.00%
$ -- $ 2,443
Aug 25, 2023 $ 0.0₉178
-23.73%
$ 74,746 $ 2,443
Aug 24, 2023 $ 0.0₉313
-25.35%
$ 131,594 $ 8,314
Aug 23, 2023 $ 0.0₉419
+2.01%
$ 176,240 $ 2,313
Aug 21, 2023 $ 0.0₉253
-1.26%
$ -- $ 2,021
Aug 20, 2023 $ 0.0₉256
-2.53%
$ 107,693 $ 4,215
Aug 19, 2023 $ 0.0₉286
-0.10%
$ -- $ 2,854
Aug 18, 2023 $ 0.0₉286
-26.43%
$ 120,291 $ 7,858
Aug 17, 2023 $ 0.0₉389
-30.61%
$ 163,678 $ 35,764
Download