MAX7 COIN Historical Data

MAX7
Download
Date Close Price change Market cap Trading volume
Today $ 0.00025
+0.00%
$ 194,267 $ 6,771
Yesterday $ 0.00025
+0.00%
$ 194,280 $ 6,850
Jun 7, 2026 $ 0.00025
+0.00%
$ 194,274 $ 6,693
Jun 6, 2026 $ 0.00025
+0.00%
$ 194,269 $ 6,929
Jun 5, 2026 $ 0.00025
+0.00%
$ 194,274 $ 6,771
Jun 4, 2026 $ 0.00025
+0.01%
$ 194,277 $ 6,968
Jun 3, 2026 $ 0.00025
+0.00%
$ 194,267 $ 7,008
Jun 2, 2026 $ 0.00025
+0.00%
$ 194,276 $ 6,929
Jun 1, 2026 $ 0.00025
+0.00%
$ 194,275 $ 6,889
May 31, 2026 $ 0.00025
+0.00%
$ 194,275 $ 6,771
May 30, 2026 $ 0.00025
+0.00%
$ 194,273 $ 7,086
May 29, 2026 $ 0.00025
+0.00%
$ 194,270 $ 6,850
May 28, 2026 $ 0.00025
+0.00%
$ 194,271 $ 7,323
May 27, 2026 $ 0.00025
+0.00%
$ 194,278 $ 7,008
May 26, 2026 $ 0.00025
+0.00%
$ 194,280 $ 6,929
May 25, 2026 $ 0.00025
+0.00%
$ 194,279 $ 7,323
May 24, 2026 $ 0.00025
+0.00%
$ 194,271 $ 7,008
May 23, 2026 $ 0.00025
+0.00%
$ 194,276 $ 6,968
May 22, 2026 $ 0.00025
+0.01%
$ 194,277 $ 7,047
May 21, 2026 $ 0.00025
+0.00%
$ 194,267 $ 6,850
May 20, 2026 $ 0.00025
+0.01%
$ 194,280 $ 7,086
May 19, 2026 $ 0.00025
+0.00%
$ 194,269 $ 7,008
May 18, 2026 $ 0.00025
+0.00%
$ 194,272 $ 6,929
May 17, 2026 $ 0.00025
+0.01%
$ 194,279 $ 6,929
May 16, 2026 $ 0.00025
+0.00%
$ 194,268 $ 7,244
May 15, 2026 $ 0.00025
+0.00%
$ 194,271 $ 6,929
May 14, 2026 $ 0.00025
+0.00%
$ 194,280 $ 6,850
May 13, 2026 $ 0.00025
+0.00%
$ 194,277 $ 6,850
May 12, 2026 $ 0.00025
+0.00%
$ 194,279 $ 6,929
May 11, 2026 $ 0.00025
+0.00%
$ 194,279 $ 7,244
May 10, 2026 $ 0.00025
+0.00%
$ 194,272 $ 6,850
May 9, 2026 $ 0.00025
+0.00%
$ 194,267 $ 6,693
May 8, 2026 $ 0.00025
+0.00%
$ 194,276 $ 6,771
May 7, 2026 $ 0.00025
+0.00%
$ 194,270 $ 6,968
May 6, 2026 $ 0.00025
+0.00%
$ 194,279 $ 7,008
May 5, 2026 $ 0.00025
+0.00%
$ 194,279 $ 6,929
May 4, 2026 $ 0.00025
+0.00%
$ 194,280 $ 7,008
May 3, 2026 $ 0.00025
+0.00%
$ 194,276 $ 7,086
May 2, 2026 $ 0.00025
+0.00%
$ 194,272 $ 7,008
May 1, 2026 $ 0.00025
+0.00%
$ 194,269 $ 6,850
Apr 30, 2026 $ 0.00025
+0.00%
$ 194,269 $ 6,771
Apr 29, 2026 $ 0.00025
+0.00%
$ 194,277 $ 7,323
Apr 28, 2026 $ 0.00025
+0.00%
$ 194,274 $ 7,086
Apr 27, 2026 $ 0.00025
+0.01%
$ 194,276 $ 7,165
Apr 26, 2026 $ 0.00025
+0.00%
$ 194,275 $ 7,323
Apr 25, 2026 $ 0.00025
+0.00%
$ 194,280 $ 7,008
Apr 24, 2026 $ 0.00025
+0.00%
$ 194,276 $ 6,850
Apr 23, 2026 $ 0.00025
+0.00%
$ 194,275 $ 7,086
Apr 22, 2026 $ 0.00025
-0.01%
$ 194,267 $ 6,614
Apr 21, 2026 $ 0.00025
+0.00%
$ 194,269 $ 6,614
Download