MAX7 COIN Historical Data

MAX7
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00025
+0.00%
$ 194,272 $ 41,534
Mar 30 $ 0.00025
+0.00%
$ 194,276 $ 41,770
Mar 23 $ 0.00025
+0.00%
$ 194,273 $ 42,242
Mar 16 $ 0.00025
-0.01%
$ 194,267 $ 49,447
Mar 9 $ 0.00025
+0.00%
$ 194,277 $ 49,447
Mar 2 $ 0.00025
+0.00%
$ 194,274 $ 42,124
Feb 23 $ 0.00025
+0.00%
$ 194,279 $ 49,644
Feb 16 $ 0.00025
+0.00%
$ 194,276 $ 40,864
Feb 9 $ 0.00025
+0.00%
$ 194,269 $ 41,967
Feb 2 $ 0.00025
+0.00%
$ 194,267 $ 42,597
Jan 26 $ 0.00025
+0.00%
$ 194,274 $ 42,557
Jan 19 $ 0.00025
+0.00%
$ 194,273 $ 42,636
Jan 12 $ 0.00025
-0.01%
$ 194,270 $ 41,534
Jan 5 $ 0.00025
+0.00%
$ 194,279 $ 42,124
Dec 29 $ 0.00025
+0.00%
$ 194,269 $ 42,360
Dec 22 $ 0.00025
+0.01%
$ 194,280 $ 41,888
Dec 15 $ 0.00025
+0.00%
$ 194,278 $ 41,809
Dec 8 $ 0.00025
+0.00%
$ 194,278 $ 42,203
Dec 1 $ 0.00025
+0.00%
$ 194,271 $ 41,573
Nov 24 $ 0.00025
+0.00%
$ 194,275 $ 42,046
Nov 17 $ 0.00025
+0.00%
$ 194,272 $ 42,360
Nov 10 $ 0.00025
-0.01%
$ 194,269 $ 42,046
Nov 3 $ 0.00025
-0.01%
$ 194,279 $ 42,203
Oct 27 $ 0.00025
+0.00%
$ 194,276 $ 42,124
Oct 20 $ 0.00025
+0.00%
$ 194,278 $ 42,360
Oct 13 $ 0.00025
+0.00%
$ 194,269 $ 41,652
Oct 6 $ 0.00025
+0.00%
$ 194,278 $ 41,770
Sep 29 $ 0.00025
+0.00%
$ 194,279 $ 41,809
Sep 22 $ 0.00025
+0.00%
$ 194,279 $ 42,242
Sep 15 $ 0.00025
+0.00%
$ 194,273 $ 42,754
Sep 8 $ 0.00025
+0.00%
$ 194,276 $ 42,518
Sep 1 $ 0.00025
+0.00%
$ 194,276 $ 41,967
Aug 25 $ 0.00025
+0.00%
$ 194,280 $ 42,439
Aug 18 $ 0.00025
+0.00%
$ 194,269 $ 41,731
Aug 11 $ 0.00025
+0.00%
$ 194,274 $ 48,896
Aug 4 $ 0.00025
-0.01%
$ 194,269 $ 41,770
Jul 28 $ 0.00025
+0.00%
$ 194,280 $ 42,253
Jul 21 $ 0.00025
+0.00%
$ 194,273 $ 35,090
Download