MAX7 COIN Historical Data

MAX7 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 7,047
Jul 1, 5 PM $ 0.00025
+0.00%
$ 194,273 $ 7,165
Jul 1, 4 PM $ 0.00025
+0.00%
$ 194,279 $ 7,165
Jul 1, 3 PM $ 0.00025
+0.00%
$ 194,277 $ 7,086
Jul 1, 2 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Jul 1, 1 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Jul 1, 12 PM $ 0.00025
+0.00%
$ 194,267 $ 7,086
Jul 1, 11 AM $ 0.00025
+0.00%
$ 194,267 $ 7,126
Jul 1, 10 AM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Jul 1, 9 AM $ 0.00025
+0.00%
$ 194,267 $ 7,165
Jul 1, 8 AM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Jul 1, 7 AM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Jul 1, 6 AM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Jul 1, 5 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Jul 1, 4 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Jul 1, 3 AM $ 0.00025
+0.00%
$ 194,280 $ 7,086
Jul 1, 2 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Jul 1, 1 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Jul 1, 12 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Jun 30, 11 PM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Jun 30, 10 PM $ 0.00025
+0.01%
$ 194,279 $ 6,850
Jun 30, 9 PM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Jun 30, 8 PM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Jun 30, 7 PM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Jun 30, 6 PM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Jun 30, 5 PM $ 0.00025
+0.00%
$ 194,273 $ 6,929
Jun 30, 4 PM $ 0.00025
+0.00%
$ 194,280 $ 6,929
Jun 30, 3 PM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Jun 30, 2 PM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Jun 30, 1 PM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Jun 30, 12 PM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Jun 30, 11 AM $ 0.00025
+0.01%
$ 194,279 $ 6,693
Jun 30, 10 AM $ 0.00025
+0.00%
$ 194,269 $ 6,456
Jun 30, 9 AM $ 0.00025
+0.00%
$ 194,278 $ 6,141
Jun 30, 8 AM $ 0.00025
+0.00%
$ 194,276 $ 5,905
Jun 30, 7 AM $ 0.00025
+0.00%
$ 194,275 $ 5,590
Jun 30, 6 AM $ 0.00025
+0.00%
$ 194,267 $ 5,275
Jun 30, 5 AM $ 0.00025
+0.00%
$ 194,273 $ 5,197
Jun 30, 4 AM $ 0.00025
+0.00%
$ 194,270 $ 5,118
Jun 30, 3 AM $ 0.00025
+0.00%
$ 194,277 $ 5,197
Jun 30, 2 AM $ 0.00025
+0.00%
$ 194,274 $ 5,118
Jun 30, 1 AM $ 0.00025
+0.00%
$ 194,269 $ 5,197
Jun 30, 12 AM $ 0.00025
+0.00%
$ 194,271 $ 5,275
Jun 29, 11 PM $ 0.00025
+0.00%
$ 194,274 $ 5,275
Jun 29, 10 PM $ 0.00025
+0.00%
$ 194,272 $ 5,354
Jun 29, 9 PM $ 0.00025
+0.00%
$ 194,269 $ 5,354
Jun 29, 8 PM $ 0.00025
+0.00%
$ 194,274 $ 5,433
Jun 29, 7 PM $ 0.00025
+0.01%
$ 194,280 $ 5,354
Jun 29, 6 PM $ 0.00025
+0.00%
$ 194,267 $ 5,354
Jun 29, 5 PM $ 0.00025
-0.01%
$ 194,268 $ 5,275