Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00025
+0.00%
$194,273 $7,165
Aug 28, 5 PM $0.00025
+0.00%
$194,279 $7,086
Aug 28, 4 PM $0.00025
+0.00%
$194,271 $7,086
Aug 28, 3 PM $0.00025
+0.00%
$194,269 $7,086
Aug 28, 2 PM $0.00025
+0.00%
$194,274 $7,086
Aug 28, 1 PM $0.00025
+0.00%
$194,279 $7,086
Aug 28, 12 PM $0.00025
+0.00%
$194,279 $7,086
Aug 28, 11 AM $0.00025
+0.00%
$194,270 $7,008
Aug 28, 10 AM $0.00025
+0.00%
$194,276 $7,086
Aug 28, 9 AM $0.00025
+0.01%
$194,278 $7,165
Aug 28, 8 AM $0.00025
+0.00%
$194,267 $7,086
Aug 28, 7 AM $0.00025
+0.00%
$194,274 $7,086
Aug 28, 6 AM $0.00025
+0.00%
$194,272 $7,244
Aug 28, 5 AM $0.00025
+0.01%
$194,279 $7,165
Aug 28, 4 AM $0.00025
+0.00%
$194,267 $7,244
Aug 28, 3 AM $0.00025
+0.00%
$194,269 $7,244
Aug 28, 2 AM $0.00025
-0.01%
$194,269 $7,165
Aug 28, 1 AM $0.00025
+0.00%
$194,279 $7,165
Aug 28, 12 AM $0.00025
-0.01%
$194,269 $7,165
Aug 27, 11 PM $0.00025
+0.01%
$194,279 $7,165
Aug 27, 10 PM $0.00025
+0.00%
$194,269 $7,165
Aug 27, 9 PM $0.00025
+0.00%
$194,274 $7,165
Aug 27, 8 PM $0.00025
+0.00%
$194,272 $7,086
Aug 27, 7 PM $0.00025
+0.00%
$194,274 $7,086
Aug 27, 6 PM $0.00025
+0.00%
$194,271 $7,165
Aug 27, 5 PM $0.00025
+0.00%
$194,276 $7,165
Aug 27, 4 PM $0.00025
+0.00%
$194,270 $7,086
Aug 27, 3 PM $0.00025
+0.00%
$194,275 $7,047
Aug 27, 2 PM $0.00025
+0.00%
$194,273 $7,086
Aug 27, 1 PM $0.00025
-0.01%
$194,267 $7,008
Aug 27, 12 PM $0.00025
+0.00%
$194,277 $7,008
Aug 27, 11 AM $0.00025
+0.00%
$194,278 $7,086
Aug 27, 10 AM $0.00025
+0.00%
$194,280 $7,086
Aug 27, 9 AM $0.00025
+0.00%
$194,269 $7,008
Aug 27, 8 AM $0.00025
+0.00%
$194,280 $7,008
Aug 27, 7 AM $0.00025
+0.00%
$194,279 $7,086
Aug 27, 6 AM $0.00025
+0.00%
$194,275 $6,929
Aug 27, 5 AM $0.00025
+0.00%
$194,269 $6,929
Aug 27, 4 AM $0.00025
+0.00%
$194,276 $6,614
Aug 27, 3 AM $0.00025
+0.00%
$194,270 $6,378
Aug 27, 2 AM $0.00025
+0.00%
$194,278 $6,141
Aug 27, 1 AM $0.00025
+0.01%
$194,279 $5,827
Aug 27, 12 AM $0.00025
+0.00%
$194,276 $5,512
Aug 26, 11 PM $0.00025
+0.01%
$194,280 $5,197
Aug 26, 10 PM $0.00025
-0.01%
$194,267 $4,882
Aug 26, 9 PM $0.00025
+0.00%
$194,277 $4,567
Aug 26, 8 PM $0.00025
+0.00%
$194,276 $4,331
Aug 26, 7 PM $0.00025
+0.00%
$194,273 $4,016
Aug 26, 6 PM $0.00025
+0.00%
$194,277 $3,701
Aug 26, 5 PM $0.00025
-0.01%
$194,269 $3,386