MAX7 COIN Historical Data

MAX7 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00025
+0.00%
$ 194,268 $ 7,165
Mar 22, 2 PM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Mar 22, 1 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Mar 22, 12 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Mar 22, 11 AM $ 0.00025
+0.00%
$ 194,273 $ 7,008
Mar 22, 10 AM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Mar 22, 9 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Mar 22, 8 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Mar 22, 7 AM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Mar 22, 6 AM $ 0.00025
+0.00%
$ 194,269 $ 7,165
Mar 22, 5 AM $ 0.00025
+0.00%
$ 194,276 $ 7,165
Mar 22, 4 AM $ 0.00025
+0.00%
$ 194,275 $ 7,165
Mar 22, 3 AM $ 0.00025
+0.00%
$ 194,277 $ 7,165
Mar 22, 2 AM $ 0.00025
+0.00%
$ 194,275 $ 7,165
Mar 22, 1 AM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Mar 22, 12 AM $ 0.00025
+0.00%
$ 194,271 $ 7,165
Mar 21, 11 PM $ 0.00025
+0.01%
$ 194,278 $ 7,008
Mar 21, 10 PM $ 0.00025
-0.01%
$ 194,267 $ 7,008
Mar 21, 9 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Mar 21, 8 PM $ 0.00025
-0.01%
$ 194,270 $ 6,929
Mar 21, 7 PM $ 0.00025
+0.00%
$ 194,280 $ 6,968
Mar 21, 6 PM $ 0.00025
+0.00%
$ 194,278 $ 6,929
Mar 21, 5 PM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Mar 21, 4 PM $ 0.00025
+0.00%
$ 194,277 $ 7,008
Mar 21, 3 PM $ 0.00025
+0.00%
$ 194,275 $ 6,850
Mar 21, 2 PM $ 0.00025
+0.00%
$ 194,270 $ 6,850
Mar 21, 1 PM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Mar 21, 12 PM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Mar 21, 11 AM $ 0.00025
-0.01%
$ 194,267 $ 6,850
Mar 21, 10 AM $ 0.00025
+0.00%
$ 194,273 $ 6,889
Mar 21, 9 AM $ 0.00025
-0.01%
$ 194,267 $ 6,850
Mar 21, 8 AM $ 0.00025
+0.00%
$ 194,277 $ 6,850
Mar 21, 7 AM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Mar 21, 6 AM $ 0.00025
+0.00%
$ 194,278 $ 6,850
Mar 21, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Mar 21, 4 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Mar 21, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Mar 21, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Mar 21, 1 AM $ 0.00025
+0.00%
$ 194,275 $ 6,771
Mar 21, 12 AM $ 0.00025
-0.01%
$ 194,269 $ 6,771
Mar 20, 11 PM $ 0.00025
+0.00%
$ 194,275 $ 6,771
Mar 20, 10 PM $ 0.00025
+0.00%
$ 194,278 $ 6,771
Mar 20, 9 PM $ 0.00025
+0.00%
$ 194,280 $ 6,850
Mar 20, 8 PM $ 0.00025
+0.00%
$ 194,280 $ 6,929
Mar 20, 7 PM $ 0.00025
+0.00%
$ 194,276 $ 6,889
Mar 20, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Mar 20, 5 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Mar 20, 4 PM $ 0.00025
+0.00%
$ 194,277 $ 6,850
Mar 20, 3 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Mar 20, 2 PM $ 0.00025
+0.00%
$ 194,275 $ 7,008