MAX7 COIN Historical Data

MAX7 Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00025
+0.00%
$ 194,278 $ 7,323
May 11, 6 PM $ 0.00025
+0.00%
$ 194,279 $ 7,244
May 11, 5 PM $ 0.00025
+0.00%
$ 194,274 $ 7,323
May 11, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 7,244
May 11, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 7,244
May 11, 2 PM $ 0.00025
+0.00%
$ 194,271 $ 7,244
May 11, 1 PM $ 0.00025
+0.00%
$ 194,270 $ 7,165
May 11, 12 PM $ 0.00025
+0.00%
$ 194,269 $ 7,165
May 11, 11 AM $ 0.00025
+0.00%
$ 194,274 $ 7,165
May 11, 10 AM $ 0.00025
+0.00%
$ 194,276 $ 7,165
May 11, 9 AM $ 0.00025
+0.00%
$ 194,279 $ 7,165
May 11, 8 AM $ 0.00025
+0.01%
$ 194,279 $ 7,126
May 11, 7 AM $ 0.00025
+0.00%
$ 194,267 $ 7,165
May 11, 6 AM $ 0.00025
+0.00%
$ 194,272 $ 7,165
May 11, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
May 11, 4 AM $ 0.00025
+0.00%
$ 194,270 $ 7,086
May 11, 3 AM $ 0.00025
+0.00%
$ 194,273 $ 7,086
May 11, 2 AM $ 0.00025
+0.00%
$ 194,273 $ 6,929
May 11, 1 AM $ 0.00025
+0.00%
$ 194,271 $ 6,850
May 11, 12 AM $ 0.00025
+0.00%
$ 194,272 $ 6,811
May 10, 11 PM $ 0.00025
+0.00%
$ 194,272 $ 6,850
May 10, 10 PM $ 0.00025
+0.00%
$ 194,274 $ 6,929
May 10, 9 PM $ 0.00025
+0.00%
$ 194,270 $ 6,850
May 10, 8 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
May 10, 7 PM $ 0.00025
+0.00%
$ 194,276 $ 6,850
May 10, 6 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
May 10, 5 PM $ 0.00025
+0.00%
$ 194,270 $ 6,693
May 10, 4 PM $ 0.00025
+0.00%
$ 194,275 $ 6,693
May 10, 3 PM $ 0.00025
+0.00%
$ 194,270 $ 6,693
May 10, 2 PM $ 0.00025
+0.00%
$ 194,273 $ 6,693
May 10, 1 PM $ 0.00025
+0.00%
$ 194,269 $ 6,693
May 10, 12 PM $ 0.00025
+0.00%
$ 194,276 $ 6,535
May 10, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 6,535
May 10, 10 AM $ 0.00025
+0.00%
$ 194,279 $ 6,456
May 10, 9 AM $ 0.00025
+0.00%
$ 194,275 $ 6,535
May 10, 8 AM $ 0.00025
+0.00%
$ 194,273 $ 6,535
May 10, 7 AM $ 0.00025
+0.00%
$ 194,274 $ 6,535
May 10, 6 AM $ 0.00025
+0.00%
$ 194,275 $ 6,456
May 10, 5 AM $ 0.00025
+0.00%
$ 194,271 $ 6,535
May 10, 4 AM $ 0.00025
+0.00%
$ 194,278 $ 6,496
May 10, 3 AM $ 0.00025
+0.00%
$ 194,279 $ 6,456
May 10, 2 AM $ 0.00025
+0.00%
$ 194,274 $ 6,693
May 10, 1 AM $ 0.00025
+0.01%
$ 194,278 $ 6,693
May 10, 12 AM $ 0.00025
-0.01%
$ 194,267 $ 6,614
May 9, 11 PM $ 0.00025
+0.00%
$ 194,267 $ 6,693
May 9, 10 PM $ 0.00025
+0.00%
$ 194,274 $ 6,614
May 9, 9 PM $ 0.00025
+0.00%
$ 194,272 $ 6,693
May 9, 8 PM $ 0.00025
+0.00%
$ 194,267 $ 6,693
May 9, 7 PM $ 0.00025
+0.00%
$ 194,270 $ 6,693
May 9, 6 PM $ 0.00025
+0.00%
$ 194,271 $ 6,732