MAX7 COIN Historical Data

MAX7 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00025
+0.00%
$ 194,277 $ 7,244
Jun 27, 5 AM $ 0.00025
-0.01%
$ 194,268 $ 7,323
Jun 27, 4 AM $ 0.00025
+0.00%
$ 194,272 $ 7,244
Jun 27, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 7,165
Jun 27, 2 AM $ 0.00025
+0.00%
$ 194,274 $ 7,244
Jun 27, 1 AM $ 0.00025
+0.00%
$ 194,268 $ 7,165
Jun 27, 12 AM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Jun 26, 11 PM $ 0.00025
+0.00%
$ 194,268 $ 7,086
Jun 26, 10 PM $ 0.00025
+0.00%
$ 194,275 $ 7,165
Jun 26, 9 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Jun 26, 8 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Jun 26, 7 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Jun 26, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Jun 26, 5 PM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Jun 26, 4 PM $ 0.00025
+0.00%
$ 194,280 $ 7,008
Jun 26, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Jun 26, 2 PM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Jun 26, 1 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Jun 26, 12 PM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Jun 26, 11 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Jun 26, 10 AM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Jun 26, 9 AM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Jun 26, 8 AM $ 0.00025
+0.00%
$ 194,273 $ 6,771
Jun 26, 7 AM $ 0.00025
+0.00%
$ 194,272 $ 6,771
Jun 26, 6 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Jun 26, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Jun 26, 4 AM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Jun 26, 3 AM $ 0.00025
+0.01%
$ 194,277 $ 6,929
Jun 26, 2 AM $ 0.00025
+0.00%
$ 194,279 $ 6,929
Jun 26, 1 AM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Jun 26, 12 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Jun 25, 11 PM $ 0.00025
-0.01%
$ 194,268 $ 7,008
Jun 25, 10 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Jun 25, 9 PM $ 0.00025
+0.00%
$ 194,270 $ 7,086
Jun 25, 8 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Jun 25, 7 PM $ 0.00025
+0.00%
$ 194,277 $ 7,086
Jun 25, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Jun 25, 5 PM $ 0.00025
+0.00%
$ 194,278 $ 7,165
Jun 25, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 7,165
Jun 25, 3 PM $ 0.00025
+0.00%
$ 194,267 $ 7,244
Jun 25, 2 PM $ 0.00025
+0.00%
$ 194,272 $ 7,244
Jun 25, 1 PM $ 0.00025
+0.00%
$ 194,274 $ 7,244
Jun 25, 12 PM $ 0.00025
+0.00%
$ 194,267 $ 7,244
Jun 25, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 7,244
Jun 25, 10 AM $ 0.00025
+0.00%
$ 194,275 $ 7,323
Jun 25, 9 AM $ 0.00025
+0.01%
$ 194,278 $ 7,244
Jun 25, 8 AM $ 0.00025
+0.00%
$ 194,270 $ 7,362
Jun 25, 7 AM $ 0.00025
+0.00%
$ 194,278 $ 7,323
Jun 25, 6 AM $ 0.00025
+0.00%
$ 194,272 $ 7,323
Jun 25, 5 AM $ 0.00025
+0.00%
$ 194,275 $ 7,323