MAX7 COIN Historical Data

MAX7 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00025
-0.01%
$ 194,267 $ 7,244
Mar 12, 2 PM $ 0.00025
+0.00%
$ 194,274 $ 7,165
Mar 12, 1 PM $ 0.00025
+0.00%
$ 194,273 $ 7,165
Mar 12, 12 PM $ 0.00025
+0.00%
$ 194,272 $ 7,086
Mar 12, 11 AM $ 0.00025
+0.00%
$ 194,274 $ 7,047
Mar 12, 10 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Mar 12, 9 AM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Mar 12, 8 AM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Mar 12, 7 AM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Mar 12, 6 AM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Mar 12, 5 AM $ 0.00025
+0.00%
$ 194,271 $ 6,929
Mar 12, 4 AM $ 0.00025
+0.01%
$ 194,279 $ 6,929
Mar 12, 3 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Mar 12, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 6,929
Mar 12, 1 AM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Mar 12, 12 AM $ 0.00025
+0.00%
$ 194,268 $ 6,850
Mar 11, 11 PM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Mar 11, 10 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Mar 11, 9 PM $ 0.00025
+0.00%
$ 194,279 $ 6,771
Mar 11, 8 PM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Mar 11, 7 PM $ 0.00025
+0.00%
$ 194,277 $ 6,850
Mar 11, 6 PM $ 0.00025
+0.00%
$ 194,268 $ 6,929
Mar 11, 5 PM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Mar 11, 4 PM $ 0.00025
+0.00%
$ 194,267 $ 6,850
Mar 11, 3 PM $ 0.00025
+0.00%
$ 194,269 $ 6,771
Mar 11, 2 PM $ 0.00025
+0.00%
$ 194,269 $ 6,811
Mar 11, 1 PM $ 0.00025
+0.00%
$ 194,275 $ 6,771
Mar 11, 12 PM $ 0.00025
+0.00%
$ 194,274 $ 6,850
Mar 11, 11 AM $ 0.00025
+0.00%
$ 194,276 $ 6,771
Mar 11, 10 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Mar 11, 9 AM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Mar 11, 8 AM $ 0.00025
+0.00%
$ 194,278 $ 6,850
Mar 11, 7 AM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Mar 11, 6 AM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Mar 11, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Mar 11, 4 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Mar 11, 3 AM $ 0.00025
+0.00%
$ 194,280 $ 6,850
Mar 11, 2 AM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Mar 11, 1 AM $ 0.00025
-0.01%
$ 194,269 $ 6,929
Mar 11, 12 AM $ 0.00025
+0.01%
$ 194,279 $ 7,008
Mar 10, 11 PM $ 0.00025
+0.00%
$ 194,277 $ 7,086
Mar 10, 10 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Mar 10, 9 PM $ 0.00025
-0.01%
$ 194,267 $ 7,008
Mar 10, 8 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Mar 10, 7 PM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Mar 10, 6 PM $ 0.00025
+0.00%
$ 194,273 $ 6,929
Mar 10, 5 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Mar 10, 4 PM $ 0.00025
+0.01%
$ 194,279 $ 6,929
Mar 10, 3 PM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Mar 10, 2 PM $ 0.00025
+0.00%
$ 194,275 $ 7,008