Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.00025
+0.01%
$194,280 $7,086
Aug 15, 11 AM $0.00025
+0.00%
$194,267 $7,086
Aug 15, 10 AM $0.00025
+0.00%
$194,269 $7,008
Aug 15, 9 AM $0.00025
+0.00%
$194,271 $7,086
Aug 15, 8 AM $0.00025
+0.00%
$194,273 $7,086
Aug 15, 7 AM $0.00025
+0.00%
$194,278 $7,008
Aug 15, 6 AM $0.00025
+0.00%
$194,275 $7,008
Aug 15, 5 AM $0.00025
+0.00%
$194,268 $7,008
Aug 15, 4 AM $0.00025
+0.00%
$194,272 $7,086
Aug 15, 3 AM $0.00025
+0.00%
$194,276 $7,008
Aug 15, 2 AM $0.00025
+0.00%
$194,277 $7,008
Aug 15, 1 AM $0.00025
+0.00%
$194,268 $6,929
Aug 15, 12 AM $0.00025
+0.00%
$194,275 $7,008
Aug 14, 11 PM $0.00025
+0.00%
$194,272 $7,008
Aug 14, 10 PM $0.00025
+0.00%
$194,269 $7,008
Aug 14, 9 PM $0.00025
+0.00%
$194,267 $7,086
Aug 14, 8 PM $0.00025
+0.00%
$194,275 $7,086
Aug 14, 7 PM $0.00025
+0.00%
$194,268 $7,008
Aug 14, 6 PM $0.00025
+0.00%
$194,274 $7,008
Aug 14, 5 PM $0.00025
+0.00%
$194,272 $6,929
Aug 14, 4 PM $0.00025
+0.00%
$194,277 $6,929
Aug 14, 3 PM $0.00025
+0.00%
$194,273 $7,008
Aug 14, 2 PM $0.00025
+0.00%
$194,271 $7,008
Aug 14, 1 PM $0.00025
+0.00%
$194,270 $7,086
Aug 14, 12 PM $0.00025
+0.00%
$194,271 $7,008
Aug 14, 11 AM $0.00025
+0.00%
$194,267 $7,008
Aug 14, 10 AM $0.00025
-0.01%
$194,267 $7,086
Aug 14, 9 AM $0.00025
+0.00%
$194,269 $7,086
Aug 14, 8 AM $0.00025
+0.00%
$194,278 $7,086
Aug 14, 7 AM $0.00025
+0.00%
$194,269 $7,086
Aug 14, 6 AM $0.00025
+0.00%
$194,270 $7,086
Aug 14, 5 AM $0.00025
+0.00%
$194,269 $7,086
Aug 14, 4 AM $0.00025
+0.00%
$194,272 $7,086
Aug 14, 3 AM $0.00025
+0.00%
$194,274 $7,047
Aug 14, 2 AM $0.00025
+0.00%
$194,274 $7,008
Aug 14, 1 AM $0.00025
-0.01%
$194,267 $7,086
Aug 14, 12 AM $0.00025
+0.01%
$194,280 $7,008
Aug 13, 11 PM $0.00025
-0.01%
$194,267 $7,008
Aug 13, 10 PM $0.00025
+0.00%
$194,278 $7,008
Aug 13, 9 PM $0.00025
+0.00%
$194,279 $7,008
Aug 13, 8 PM $0.00025
+0.00%
$194,272 $7,008
Aug 13, 7 PM $0.00025
+0.00%
$194,268 $7,086
Aug 13, 6 PM $0.00025
+0.00%
$194,272 $7,165
Aug 13, 5 PM $0.00025
+0.00%
$194,278 $7,086
Aug 13, 4 PM $0.00025
+0.00%
$194,270 $7,086
Aug 13, 3 PM $0.00025
+0.00%
$194,274 $7,086
Aug 13, 2 PM $0.00025
+0.00%
$194,274 $7,086
Aug 13, 1 PM $0.00025
+0.00%
$194,279 $7,086
Aug 13, 12 PM $0.00025
+0.00%
$194,280 $7,086
Aug 13, 11 AM $0.00025
+0.00%
$194,271 $7,165