Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.00025
+0.00%
$194,272 $7,165
Aug 13, 9 AM $0.00025
+0.00%
$194,267 $7,086
Aug 13, 8 AM $0.00025
+0.00%
$194,272 $7,165
Aug 13, 7 AM $0.00025
+0.00%
$194,272 $7,165
Aug 13, 6 AM $0.00025
+0.00%
$194,275 $7,204
Aug 13, 5 AM $0.00025
+0.00%
$194,267 $7,244
Aug 13, 4 AM $0.00025
+0.00%
$194,273 $7,244
Aug 13, 3 AM $0.00025
+0.01%
$194,279 $7,323
Aug 13, 2 AM $0.00025
-0.01%
$194,268 $7,323
Aug 13, 1 AM $0.00025
+0.00%
$194,278 $7,323
Aug 13, 12 AM $0.00025
-0.01%
$194,267 $7,244
Aug 12, 11 PM $0.00025
+0.00%
$194,279 $7,244
Aug 12, 10 PM $0.00025
+0.00%
$194,274 $7,244
Aug 12, 9 PM $0.00025
+0.00%
$194,276 $7,323
Aug 12, 8 PM $0.00025
+0.00%
$194,278 $7,323
Aug 12, 7 PM $0.00025
+0.00%
$194,272 $7,244
Aug 12, 6 PM $0.00025
+0.00%
$194,269 $7,283
Aug 12, 5 PM $0.00025
+0.00%
$194,269 $7,323
Aug 12, 4 PM $0.00025
+0.00%
$194,269 $7,323
Aug 12, 3 PM $0.00025
+0.00%
$194,269 $7,244
Aug 12, 2 PM $0.00025
+0.00%
$194,267 $7,244
Aug 12, 1 PM $0.00025
+0.00%
$194,271 $7,165
Aug 12, 12 PM $0.00025
+0.00%
$194,278 $7,244
Aug 12, 11 AM $0.00025
+0.00%
$194,272 $7,244
Aug 12, 10 AM $0.00025
+0.00%
$194,270 $7,244
Aug 12, 9 AM $0.00025
+0.00%
$194,277 $7,244
Aug 12, 8 AM $0.00025
+0.00%
$194,272 $7,244
Aug 12, 7 AM $0.00025
+0.00%
$194,280 $7,244
Aug 12, 6 AM $0.00025
+0.00%
$194,277 $7,244
Aug 12, 5 AM $0.00025
+0.00%
$194,272 $7,244
Aug 12, 4 AM $0.00025
-0.01%
$194,269 $7,244
Aug 12, 3 AM $0.00025
+0.00%
$194,279 $7,165
Aug 12, 2 AM $0.00025
+0.00%
$194,271 $7,204
Aug 12, 1 AM $0.00025
+0.00%
$194,272 $7,244
Aug 12, 12 AM $0.00025
+0.00%
$194,272 $7,244
Aug 11, 11 PM $0.00025
+0.00%
$194,277 $7,244
Aug 11, 10 PM $0.00025
+0.00%
$194,273 $7,244
Aug 11, 9 PM $0.00025
+0.00%
$194,276 $7,165
Aug 11, 8 PM $0.00025
+0.00%
$194,269 $7,204
Aug 11, 7 PM $0.00025
+0.00%
$194,269 $7,244
Aug 11, 6 PM $0.00025
+0.00%
$194,278 $7,244
Aug 11, 5 PM $0.00025
+0.00%
$194,274 $7,165
Aug 11, 4 PM $0.00025
+0.00%
$194,278 $7,165
Aug 11, 3 PM $0.00025
+0.00%
$194,274 $7,244
Aug 11, 2 PM $0.00025
+0.00%
$194,280 $7,244
Aug 11, 1 PM $0.00025
+0.00%
$194,268 $7,244
Aug 11, 12 PM $0.00025
+0.00%
$194,274 $7,244
Aug 11, 11 AM $0.00025
+0.00%
$194,276 $7,165
Aug 11, 10 AM $0.00025
+0.00%
$194,273 $7,086
Aug 11, 9 AM $0.00025
+0.01%
$194,280 $7,086