MAX7 COIN Historical Data

MAX7 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Jun 14, 11 PM $ 0.00025
-0.01%
$ 194,270 $ 6,850
Jun 14, 10 PM $ 0.00025
+0.01%
$ 194,280 $ 6,771
Jun 14, 9 PM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Jun 14, 8 PM $ 0.00025
+0.00%
$ 194,271 $ 6,850
Jun 14, 7 PM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Jun 14, 6 PM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Jun 14, 5 PM $ 0.00025
+0.00%
$ 194,276 $ 6,929
Jun 14, 4 PM $ 0.00025
+0.00%
$ 194,275 $ 6,850
Jun 14, 3 PM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Jun 14, 2 PM $ 0.00025
+0.00%
$ 194,272 $ 6,929
Jun 14, 1 PM $ 0.00025
+0.00%
$ 194,276 $ 6,850
Jun 14, 12 PM $ 0.00025
+0.00%
$ 194,269 $ 6,850
Jun 14, 11 AM $ 0.00025
-0.01%
$ 194,270 $ 6,929
Jun 14, 10 AM $ 0.00025
+0.00%
$ 194,280 $ 6,850
Jun 14, 9 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Jun 14, 8 AM $ 0.00025
-0.01%
$ 194,269 $ 6,850
Jun 14, 7 AM $ 0.00025
+0.00%
$ 194,280 $ 6,771
Jun 14, 6 AM $ 0.00025
+0.00%
$ 194,275 $ 6,850
Jun 14, 5 AM $ 0.00025
-0.01%
$ 194,267 $ 6,771
Jun 14, 4 AM $ 0.00025
+0.00%
$ 194,278 $ 6,693
Jun 14, 3 AM $ 0.00025
+0.00%
$ 194,276 $ 6,732
Jun 14, 2 AM $ 0.00025
+0.00%
$ 194,273 $ 6,693
Jun 14, 1 AM $ 0.00025
+0.00%
$ 194,270 $ 6,693
Jun 14, 12 AM $ 0.00025
-0.01%
$ 194,268 $ 6,693
Jun 13, 11 PM $ 0.00025
+0.00%
$ 194,279 $ 6,693
Jun 13, 10 PM $ 0.00025
+0.00%
$ 194,275 $ 6,771
Jun 13, 9 PM $ 0.00025
+0.00%
$ 194,278 $ 6,771
Jun 13, 8 PM $ 0.00025
+0.00%
$ 194,276 $ 6,693
Jun 13, 7 PM $ 0.00025
+0.00%
$ 194,270 $ 6,693
Jun 13, 6 PM $ 0.00025
+0.00%
$ 194,275 $ 6,693
Jun 13, 5 PM $ 0.00025
+0.01%
$ 194,280 $ 6,693
Jun 13, 4 PM $ 0.00025
+0.00%
$ 194,279 $ 6,771
Jun 13, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Jun 13, 2 PM $ 0.00025
+0.00%
$ 194,273 $ 6,850
Jun 13, 1 PM $ 0.00025
+0.00%
$ 194,272 $ 6,850
Jun 13, 12 PM $ 0.00025
-0.01%
$ 194,267 $ 6,850
Jun 13, 11 AM $ 0.00025
+0.00%
$ 194,278 $ 6,850
Jun 13, 10 AM $ 0.00025
+0.00%
$ 194,279 $ 6,850
Jun 13, 9 AM $ 0.00025
+0.00%
$ 194,275 $ 6,929
Jun 13, 8 AM $ 0.00025
+0.00%
$ 194,277 $ 6,929
Jun 13, 7 AM $ 0.00025
+0.01%
$ 194,280 $ 6,968
Jun 13, 6 AM $ 0.00025
+0.00%
$ 194,267 $ 6,929
Jun 13, 5 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Jun 13, 4 AM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Jun 13, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 6,929
Jun 13, 2 AM $ 0.00025
-0.01%
$ 194,268 $ 7,008
Jun 13, 1 AM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Jun 13, 12 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Jun 12, 11 PM $ 0.00025
+0.00%
$ 194,275 $ 7,086