MAX7 COIN Historical Data

MAX7 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00025
+0.01%
$ 194,280 $ 6,929
Mar 4, 11 AM $ 0.00025
-0.01%
$ 194,267 $ 7,008
Mar 4, 9 AM $ 0.00025
+0.00%
$ 194,277 $ 7,086
Mar 4, 8 AM $ 0.00025
+0.00%
$ 194,273 $ 7,086
Mar 4, 7 AM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Mar 4, 6 AM $ 0.00025
+0.00%
$ 194,270 $ 7,086
Mar 4, 5 AM $ 0.00025
+0.00%
$ 194,272 $ 7,008
Mar 4, 4 AM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Mar 4, 3 AM $ 0.00025
+0.00%
$ 194,277 $ 7,086
Mar 4, 2 AM $ 0.00025
+0.00%
$ 194,279 $ 7,165
Mar 4, 1 AM $ 0.00025
+0.00%
$ 194,273 $ 7,086
Mar 4, 12 AM $ 0.00025
+0.00%
$ 194,274 $ 7,165
Mar 3, 11 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Mar 3, 10 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Mar 3, 9 PM $ 0.00025
+0.00%
$ 194,276 $ 7,126
Mar 3, 8 PM $ 0.00025
+0.00%
$ 194,277 $ 7,165
Mar 3, 7 PM $ 0.00025
+0.00%
$ 194,279 $ 7,165
Mar 3, 6 PM $ 0.00025
+0.00%
$ 194,273 $ 7,165
Mar 3, 5 PM $ 0.00025
+0.00%
$ 194,273 $ 7,244
Mar 3, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 7,244
Mar 3, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 7,165
Mar 3, 2 PM $ 0.00025
-0.01%
$ 194,268 $ 7,244
Mar 3, 1 PM $ 0.00025
+0.00%
$ 194,279 $ 7,244
Mar 3, 12 PM $ 0.00025
+0.00%
$ 194,274 $ 7,283
Mar 3, 11 AM $ 0.00025
-0.01%
$ 194,269 $ 7,323
Mar 3, 10 AM $ 0.00025
+0.00%
$ 194,279 $ 7,244
Mar 3, 9 AM $ 0.00025
+0.00%
$ 194,273 $ 7,244
Mar 3, 8 AM $ 0.00025
+0.00%
$ 194,271 $ 7,244
Mar 3, 7 AM $ 0.00025
+0.00%
$ 194,270 $ 7,244
Mar 3, 6 AM $ 0.00025
+0.00%
$ 194,269 $ 7,244
Mar 3, 5 AM $ 0.00025
+0.00%
$ 194,271 $ 7,323
Mar 3, 4 AM $ 0.00025
+0.00%
$ 194,268 $ 7,244
Mar 3, 3 AM $ 0.00025
-0.01%
$ 194,269 $ 7,244
Mar 3, 2 AM $ 0.00025
-0.01%
$ 194,267 $ 7,165
Mar 3, 1 AM $ 0.00025
+0.00%
$ 194,274 $ 7,244
Mar 3, 12 AM $ 0.00025
+0.00%
$ 194,279 $ 7,244
Mar 2, 11 PM $ 0.00025
+0.00%
$ 194,270 $ 7,165
Mar 2, 10 PM $ 0.00025
+0.00%
$ 194,270 $ 7,165
Mar 2, 9 PM $ 0.00025
+0.00%
$ 194,273 $ 7,165
Mar 2, 8 PM $ 0.00025
+0.00%
$ 194,267 $ 7,165
Mar 2, 7 PM $ 0.00025
+0.00%
$ 194,269 $ 7,165
Mar 2, 6 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Mar 2, 5 PM $ 0.00025
-0.01%
$ 194,269 $ 7,086
Mar 2, 4 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Mar 2, 3 PM $ 0.00025
+0.00%
$ 194,277 $ 7,244
Mar 2, 2 PM $ 0.00025
+0.00%
$ 194,268 $ 7,165
Mar 2, 1 PM $ 0.00025
+0.00%
$ 194,277 $ 7,165
Mar 2, 12 PM $ 0.00025
+0.00%
$ 194,279 $ 7,126
Mar 2, 11 AM $ 0.00025
+0.00%
$ 194,275 $ 7,086
Mar 2, 10 AM $ 0.00025
-0.01%
$ 194,268 $ 7,008