Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX7 COIN Historical Data

MAX7 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.00025
+0.00%
$194,274 $7,008
Aug 3, 3 AM $0.00025
+0.00%
$194,270 $7,008
Aug 3, 2 AM $0.00025
+0.00%
$194,272 $7,086
Aug 3, 1 AM $0.00025
+0.00%
$194,270 $7,086
Aug 3, 12 AM $0.00025
+0.01%
$194,277 $7,086
Aug 2, 11 PM $0.00025
+0.00%
$194,267 $7,086
Aug 2, 10 PM $0.00025
+0.00%
$194,269 $7,086
Aug 2, 9 PM $0.00025
+0.00%
$194,271 $7,086
Aug 2, 8 PM $0.00025
-0.01%
$194,267 $7,008
Aug 2, 7 PM $0.00025
+0.00%
$194,280 $7,008
Aug 2, 6 PM $0.00025
-0.01%
$194,269 $7,008
Aug 2, 5 PM $0.00025
+0.00%
$194,272 $7,008
Aug 2, 4 PM $0.00025
+0.00%
$194,269 $7,086
Aug 2, 3 PM $0.00025
+0.00%
$194,276 $7,086
Aug 2, 2 PM $0.00025
+0.00%
$194,267 $7,086
Aug 2, 1 PM $0.00025
+0.00%
$194,272 $7,086
Aug 2, 12 PM $0.00025
+0.00%
$194,270 $7,047
Aug 2, 11 AM $0.00025
+0.00%
$194,279 $7,086
Aug 2, 10 AM $0.00025
+0.00%
$194,274 $7,086
Aug 2, 9 AM $0.00025
+0.00%
$194,272 $7,086
Aug 2, 8 AM $0.00025
+0.00%
$194,280 $7,086
Aug 2, 7 AM $0.00025
+0.00%
$194,272 $7,126
Aug 2, 6 AM $0.00025
+0.01%
$194,279 $7,086
Aug 2, 5 AM $0.00025
+0.00%
$194,268 $7,165
Aug 2, 4 AM $0.00025
+0.00%
$194,271 $7,165
Aug 2, 3 AM $0.00025
+0.00%
$194,278 $7,086
Aug 2, 2 AM $0.00025
+0.00%
$194,272 $7,086
Aug 2, 1 AM $0.00025
+0.00%
$194,279 $7,086
Aug 2, 12 AM $0.00025
-0.01%
$194,267 $7,086
Aug 1, 11 PM $0.00025
+0.01%
$194,277 $7,086
Aug 1, 10 PM $0.00025
+0.00%
$194,274 $7,086
Aug 1, 9 PM $0.00025
+0.00%
$194,276 $7,086
Aug 1, 8 PM $0.00025
+0.00%
$194,276 $7,086
Aug 1, 7 PM $0.00025
+0.00%
$194,269 $7,086
Aug 1, 6 PM $0.00025
+0.00%
$194,277 $7,008
Aug 1, 5 PM $0.00025
+0.00%
$194,275 $7,008
Aug 1, 4 PM $0.00025
-0.01%
$194,267 $7,008
Aug 1, 3 PM $0.00025
+0.01%
$194,277 $6,929
Aug 1, 2 PM $0.00025
+0.00%
$194,272 $6,929
Aug 1, 1 PM $0.00025
+0.00%
$194,271 $6,929
Aug 1, 12 PM $0.00025
+0.00%
$194,268 $6,850
Aug 1, 11 AM $0.00025
-0.01%
$194,267 $6,850
Aug 1, 10 AM $0.00025
+0.00%
$194,279 $6,929
Aug 1, 9 AM $0.00025
+0.00%
$194,279 $6,929
Aug 1, 8 AM $0.00025
+0.00%
$194,267 $6,850
Aug 1, 7 AM $0.00025
+0.00%
$194,272 $6,929
Aug 1, 6 AM $0.00025
+0.00%
$194,269 $6,929
Aug 1, 5 AM $0.00025
+0.00%
$194,272 $6,929
Aug 1, 4 AM $0.00025
+0.00%
$194,280 $6,929
Aug 1, 3 AM $0.00025
+0.00%
$194,273 $6,929