MAX7 COIN Historical Data

MAX7 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Apr 17, 12 PM $ 0.00025
+0.00%
$ 194,267 $ 7,008
Apr 17, 11 AM $ 0.00025
+0.00%
$ 194,272 $ 7,047
Apr 17, 10 AM $ 0.00025
+0.00%
$ 194,275 $ 7,008
Apr 17, 9 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 17, 8 AM $ 0.00025
-0.01%
$ 194,268 $ 6,968
Apr 17, 7 AM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Apr 17, 6 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Apr 17, 5 AM $ 0.00025
+0.00%
$ 194,273 $ 7,008
Apr 17, 4 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Apr 17, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 6,693
Apr 17, 2 AM $ 0.00025
+0.00%
$ 194,269 $ 6,378
Apr 17, 1 AM $ 0.00025
+0.00%
$ 194,271 $ 6,063
Apr 17, 12 AM $ 0.00025
+0.00%
$ 194,267 $ 5,827
Apr 16, 11 PM $ 0.00025
+0.00%
$ 194,275 $ 5,512
Apr 16, 10 PM $ 0.00025
+0.00%
$ 194,267 $ 5,197
Apr 16, 9 PM $ 0.00025
+0.00%
$ 194,267 $ 4,882
Apr 16, 8 PM $ 0.00025
+0.00%
$ 194,272 $ 4,567
Apr 16, 7 PM $ 0.00025
+0.00%
$ 194,278 $ 4,252
Apr 16, 6 PM $ 0.00025
+0.00%
$ 194,274 $ 3,937
Apr 16, 5 PM $ 0.00025
+0.00%
$ 194,272 $ 3,701
Apr 16, 4 PM $ 0.00025
+0.00%
$ 194,267 $ 3,386
Apr 16, 3 PM $ 0.00025
+0.00%
$ 194,276 $ 3,071
Apr 16, 2 PM $ 0.00025
+0.00%
$ 194,276 $ 2,913
Apr 16, 1 PM $ 0.00025
+0.00%
$ 194,279 $ 2,913
Apr 16, 12 PM $ 0.00025
-0.01%
$ 194,268 $ 2,992
Apr 16, 11 AM $ 0.00025
+0.00%
$ 194,279 $ 2,992
Apr 16, 10 AM $ 0.00025
+0.00%
$ 194,270 $ 3,071
Apr 16, 9 AM $ 0.00025
+0.00%
$ 194,272 $ 2,992
Apr 16, 8 AM $ 0.00025
+0.00%
$ 194,274 $ 2,992
Apr 16, 7 AM $ 0.00025
-0.01%
$ 194,267 $ 2,992
Apr 16, 6 AM $ 0.00025
+0.00%
$ 194,277 $ 2,913
Apr 16, 5 AM $ 0.00025
+0.00%
$ 194,279 $ 2,913
Apr 16, 4 AM $ 0.00025
+0.00%
$ 194,274 $ 2,992
Apr 16, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 3,307
Apr 16, 2 AM $ 0.00025
+0.00%
$ 194,274 $ 3,543
Apr 16, 1 AM $ 0.00025
+0.00%
$ 194,274 $ 3,779
Apr 16, 12 AM $ 0.00025
+0.00%
$ 194,274 $ 4,094
Apr 15, 11 PM $ 0.00025
+0.00%
$ 194,274 $ 4,409
Apr 15, 10 PM $ 0.00025
+0.00%
$ 194,274 $ 4,724
Apr 15, 9 PM $ 0.00025
+0.00%
$ 194,274 $ 5,039
Apr 15, 8 PM $ 0.00025
+0.00%
$ 194,274 $ 5,354
Apr 15, 7 PM $ 0.00025
+0.00%
$ 194,274 $ 5,669
Apr 15, 6 PM $ 0.00025
+0.00%
$ 194,274 $ 5,984
Apr 15, 5 PM $ 0.00025
+0.00%
$ 194,274 $ 6,220
Apr 15, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 6,535
Apr 15, 3 PM $ 0.00025
+0.00%
$ 194,274 $ 6,771
Apr 15, 2 PM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Apr 15, 1 PM $ 0.00025
-0.01%
$ 194,267 $ 6,929
Apr 15, 12 PM $ 0.00025
+0.01%
$ 194,279 $ 7,008