MAX7 COIN Historical Data

MAX7 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00025
+0.00%
$ 194,274 $ 6,968
Feb 24, 10 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Feb 24, 9 AM $ 0.00025
+0.00%
$ 194,278 $ 7,086
Feb 24, 8 AM $ 0.00025
+0.00%
$ 194,276 $ 7,008
Feb 24, 7 AM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Feb 24, 6 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Feb 24, 5 AM $ 0.00025
-0.01%
$ 194,267 $ 7,086
Feb 24, 4 AM $ 0.00025
+0.00%
$ 194,278 $ 7,008
Feb 24, 3 AM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Feb 24, 2 AM $ 0.00025
+0.00%
$ 194,280 $ 7,086
Feb 24, 1 AM $ 0.00025
+0.00%
$ 194,278 $ 7,086
Feb 24, 12 AM $ 0.00025
+0.00%
$ 194,274 $ 7,008
Feb 23, 11 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Feb 23, 10 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Feb 23, 9 PM $ 0.00025
+0.00%
$ 194,272 $ 7,165
Feb 23, 8 PM $ 0.00025
+0.00%
$ 194,267 $ 7,086
Feb 23, 7 PM $ 0.00025
+0.00%
$ 194,271 $ 7,086
Feb 23, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Feb 23, 5 PM $ 0.00025
+0.00%
$ 194,279 $ 7,008
Feb 23, 4 PM $ 0.00025
+0.01%
$ 194,280 $ 7,086
Feb 23, 3 PM $ 0.00025
-0.01%
$ 194,269 $ 7,086
Feb 23, 2 PM $ 0.00025
+0.00%
$ 194,275 $ 7,165
Feb 23, 1 PM $ 0.00025
+0.00%
$ 194,273 $ 7,165
Feb 23, 12 PM $ 0.00025
+0.00%
$ 194,271 $ 7,165
Feb 23, 11 AM $ 0.00025
+0.00%
$ 194,271 $ 7,165
Feb 23, 10 AM $ 0.00025
+0.00%
$ 194,280 $ 7,126
Feb 23, 9 AM $ 0.00025
+0.01%
$ 194,279 $ 7,126
Feb 23, 8 AM $ 0.00025
+0.00%
$ 194,269 $ 7,165
Feb 23, 7 AM $ 0.00025
+0.00%
$ 194,269 $ 7,165
Feb 23, 6 AM $ 0.00025
+0.00%
$ 194,272 $ 7,165
Feb 23, 5 AM $ 0.00025
+0.00%
$ 194,280 $ 7,165
Feb 23, 4 AM $ 0.00025
+0.00%
$ 194,269 $ 7,244
Feb 23, 3 AM $ 0.00025
+0.00%
$ 194,270 $ 7,244
Feb 23, 2 AM $ 0.00025
+0.00%
$ 194,267 $ 7,165
Feb 23, 1 AM $ 0.00025
+0.00%
$ 194,279 $ 7,244
Feb 23, 12 AM $ 0.00025
+0.00%
$ 194,278 $ 7,165
Feb 22, 11 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Feb 22, 10 PM $ 0.00025
+0.00%
$ 194,276 $ 7,086
Feb 22, 9 PM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Feb 22, 8 PM $ 0.00025
+0.00%
$ 194,276 $ 7,165
Feb 22, 7 PM $ 0.00025
+0.00%
$ 194,275 $ 7,126
Feb 22, 6 PM $ 0.00025
+0.00%
$ 194,269 $ 7,165
Feb 22, 5 PM $ 0.00025
+0.00%
$ 194,276 $ 7,126
Feb 22, 4 PM $ 0.00025
+0.00%
$ 194,274 $ 7,086
Feb 22, 3 PM $ 0.00025
+0.00%
$ 194,269 $ 7,086
Feb 22, 2 PM $ 0.00025
+0.00%
$ 194,279 $ 7,086
Feb 22, 1 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Feb 22, 12 PM $ 0.00025
+0.00%
$ 194,269 $ 7,008
Feb 22, 11 AM $ 0.00025
+0.00%
$ 194,271 $ 7,008
Feb 22, 10 AM $ 0.00025
+0.00%
$ 194,269 $ 7,008