Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX7 COIN Historical Data

MAX7 Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.00025
+0.00%
$194,274 $7,086
Jul 30, 1 AM $0.00025
+0.00%
$194,274 $7,086
Jul 30, 12 AM $0.00025
+0.00%
$194,272 $7,008
Jul 29, 11 PM $0.00025
+0.00%
$194,276 $7,008
Jul 29, 10 PM $0.00025
+0.00%
$194,267 $7,008
Jul 29, 9 PM $0.00025
+0.00%
$194,276 $7,086
Jul 29, 8 PM $0.00025
+0.00%
$194,274 $7,086
Jul 29, 7 PM $0.00025
+0.00%
$194,276 $7,165
Jul 29, 6 PM $0.00025
+0.00%
$194,268 $7,086
Jul 29, 5 PM $0.00025
+0.00%
$194,269 $7,086
Jul 29, 4 PM $0.00025
-0.01%
$194,270 $7,086
Jul 29, 3 PM $0.00025
+0.00%
$194,280 $7,086
Jul 29, 2 PM $0.00025
+0.01%
$194,279 $7,086
Jul 29, 1 PM $0.00025
-0.01%
$194,269 $7,086
Jul 29, 12 PM $0.00025
+0.00%
$194,279 $7,165
Jul 29, 11 AM $0.00025
+0.00%
$194,276 $7,165
Jul 29, 10 AM $0.00025
+0.00%
$194,271 $7,086
Jul 29, 9 AM $0.00025
+0.00%
$194,275 $7,008
Jul 29, 8 AM $0.00025
+0.00%
$194,272 $7,086
Jul 29, 7 AM $0.00025
+0.00%
$194,267 $7,126
Jul 29, 6 AM $0.00025
+0.01%
$194,278 $7,165
Jul 29, 5 AM $0.00025
+0.00%
$194,267 $7,165
Jul 29, 4 AM $0.00025
+0.00%
$194,269 $7,165
Jul 29, 3 AM $0.00025
+0.00%
$194,267 $7,086
Jul 29, 2 AM $0.00025
+0.00%
$194,274 $7,086
Jul 29, 1 AM $0.00025
+0.00%
$194,274 $7,086
Jul 29, 12 AM $0.00025
+0.00%
$194,273 $7,165
Jul 28, 11 PM $0.00025
+0.00%
$194,274 $7,165
Jul 28, 10 PM $0.00025
+0.00%
$194,267 $7,086
Jul 28, 9 PM $0.00025
+0.00%
$194,274 $7,086
Jul 28, 8 PM $0.00025
+0.00%
$194,273 $7,086
Jul 28, 7 PM $0.00025
+0.00%
$194,275 $7,086
Jul 28, 6 PM $0.00025
+0.00%
$194,274 $7,165
Jul 28, 5 PM $0.00025
+0.00%
$194,272 $7,086
Jul 28, 4 PM $0.00025
+0.00%
$194,271 $7,165
Jul 28, 3 PM $0.00025
+0.00%
$194,279 $7,165
Jul 28, 2 PM $0.00025
+0.00%
$194,273 $7,086
Jul 28, 1 PM $0.00025
+0.01%
$194,279 $7,086
Jul 28, 12 PM $0.00025
+0.00%
$194,276 $7,008
Jul 28, 11 AM $0.00025
+0.00%
$194,270 $7,008
Jul 28, 10 AM $0.00025
+0.00%
$194,272 $7,086
Jul 28, 9 AM $0.00025
+0.00%
$194,275 $7,165
Jul 28, 8 AM $0.00025
+0.00%
$194,275 $7,165
Jul 28, 7 AM $0.00025
+0.00%
$194,272 $7,008
Jul 28, 6 AM $0.00025
+0.00%
$194,267 $7,008
Jul 28, 5 AM $0.00025
+0.00%
$194,273 $7,086
Jul 28, 4 AM $0.00025
+0.00%
$194,272 $7,008
Jul 28, 3 AM $0.00025
+0.00%
$194,269 $7,086
Jul 28, 2 AM $0.00025
+0.00%
$194,276 $7,008
Jul 28, 1 AM $0.00025
+0.00%
$194,276 $6,929